Stock listing
KRX:440110 FADU, Inc. (파두) 주가
Follow FADU, Inc. into a list and get an email when it puts out news.
Share price · KRX:440110
₩46,150 KRW -3,700 (-7.4%)
Close on Oct 30, 2026
- Day range
- ₩45,050 – ₩48,200 KRWOct 30, 2026
- Volume
- 507,815 sharesOct 30, 2026
- Market cap
- ₩2.31T KRWAt the close on Oct 30, 2026 · price × 50.00M shares outstanding
- 52-week range
- ₩21,200 – ₩129,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.34B KRWMedian day 501,404 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:440110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩46,150 | -3,700 | -7.4% | ₩47,550 | ₩48,200 | ₩45,050 | 507,815 | |
| ₩49,850 | -1,150 | -2.3% | ₩50,100 | ₩52,800 | ₩48,750 | 353,191 | |
| ₩51,000 | +3,000 | +6.3% | ₩48,950 | ₩51,100 | ₩48,100 | 538,709 | |
| ₩48,000 | +3,200 | +7.1% | ₩46,600 | ₩48,750 | ₩45,950 | 764,157 | |
| ₩44,800 | -2,150 | -4.6% | ₩46,250 | ₩47,000 | ₩44,300 | 404,919 | |
| ₩46,950 | -2,100 | -4.3% | ₩47,000 | ₩47,450 | ₩45,050 | 660,105 | |
| ₩49,050 | -2,850 | -5.5% | ₩51,500 | ₩52,600 | ₩48,300 | 628,011 | |
| ₩51,900 | +700 | +1.4% | ₩52,500 | ₩53,500 | ₩50,800 | 640,519 | |
| ₩51,200 | -3,600 | -6.6% | ₩54,800 | ₩54,800 | ₩50,100 | 531,129 | |
| ₩54,800 | -2,400 | -4.2% | ₩53,100 | ₩57,000 | ₩50,200 | 1,076,183 | |
| ₩57,200 | +100 | +0.2% | ₩61,200 | ₩62,600 | ₩56,600 | 675,845 | |
| ₩57,100 | -9,100 | -13.7% | ₩62,500 | ₩62,800 | ₩55,700 | 910,101 | |
| ₩66,200 | -5,200 | -7.3% | ₩71,800 | ₩71,900 | ₩64,700 | 454,314 | |
| ₩71,400 | -5,500 | -7.2% | ₩73,500 | ₩76,300 | ₩69,200 | 647,920 | |
| ₩76,900 | -5,900 | -7.1% | ₩81,000 | ₩82,700 | ₩76,800 | 529,007 | |
| ₩82,800 | +500 | +0.6% | ₩82,700 | ₩85,600 | ₩81,800 | 355,042 | |
| ₩82,300 | -3,800 | -4.4% | ₩85,500 | ₩86,100 | ₩82,000 | 454,907 | |
| ₩86,100 | +200 | +0.2% | ₩88,100 | ₩89,100 | ₩82,900 | 510,158 | |
| ₩85,900 | -3,800 | -4.2% | ₩89,700 | ₩90,700 | ₩85,100 | 654,719 | |
| ₩89,700 | +8,000 | +9.8% | ₩81,900 | ₩90,200 | ₩81,800 | 869,399 | |
| ₩81,700 | -1,900 | -2.3% | ₩83,600 | ₩87,400 | ₩81,500 | 434,241 | |
| ₩83,600 | +2,700 | +3.3% | ₩79,900 | ₩85,700 | ₩79,700 | 625,822 | |
| ₩80,900 | -700 | -0.9% | ₩82,400 | ₩86,600 | ₩79,600 | 834,385 | |
| ₩81,600 | +9,300 | +12.9% | ₩75,700 | ₩84,300 | ₩75,400 | 1,278,892 | |
| ₩72,300 | +6,800 | +10.4% | ₩68,000 | ₩73,000 | ₩67,000 | 638,496 | |
| ₩65,500 | +4,500 | +7.4% | ₩62,200 | ₩65,600 | ₩60,000 | 258,196 | |
| ₩61,000 | -2,600 | -4.1% | ₩64,300 | ₩65,100 | ₩60,700 | 227,112 | |
| ₩63,600 | +4,300 | +7.3% | ₩59,800 | ₩64,200 | ₩59,500 | 269,046 | |
| ₩59,300 | -2,200 | -3.6% | ₩61,500 | ₩62,000 | ₩56,800 | 352,800 | |
| ₩61,500 | +1,100 | +1.8% | ₩61,000 | ₩64,200 | ₩60,100 | 252,396 | |
| ₩60,400 | -8,100 | -11.8% | ₩66,000 | ₩66,300 | ₩60,300 | 476,743 | |
| ₩68,500 | -10,800 | -13.6% | ₩76,000 | ₩77,000 | ₩68,400 | 571,261 | |
| ₩79,300 | +4,900 | +6.6% | ₩72,900 | ₩80,800 | ₩67,400 | 1,973,480 | |
| ₩74,400 | +3,400 | +4.8% | ₩70,500 | ₩74,400 | ₩70,300 | 234,903 | |
| ₩71,000 | +1,100 | +1.6% | ₩69,500 | ₩75,500 | ₩69,500 | 488,242 | |
| ₩69,900 | +2,600 | +3.9% | ₩69,900 | ₩73,200 | ₩68,800 | 583,451 | |
| ₩67,300 | +5,800 | +9.4% | ₩61,600 | ₩68,500 | ₩61,600 | 468,380 | |
| ₩61,500 | -1,300 | -2.1% | ₩63,300 | ₩63,600 | ₩60,500 | 188,054 | |
| ₩62,800 | -300 | -0.5% | ₩61,200 | ₩64,900 | ₩59,300 | 327,592 | |
| ₩63,100 | -2,600 | -4.0% | ₩64,700 | ₩65,000 | ₩62,100 | 241,652 | |
| ₩65,700 | +2,400 | +3.8% | ₩60,600 | ₩65,800 | ₩59,100 | 318,054 | |
| ₩63,300 | -1,200 | -1.9% | ₩64,500 | ₩66,200 | ₩62,000 | 223,156 | |
| ₩64,500 | +1,900 | +3.0% | ₩64,400 | ₩64,800 | ₩62,600 | 281,758 | |
| ₩62,600 | -1,700 | -2.6% | ₩64,500 | ₩64,900 | ₩61,000 | 207,803 | |
| ₩64,300 | +2,300 | +3.7% | ₩60,700 | ₩64,300 | ₩58,600 | 271,610 | |
| ₩62,000 | +100 | +0.2% | ₩61,900 | ₩64,800 | ₩61,100 | 264,733 | |
| ₩61,900 | -4,000 | -6.1% | ₩65,000 | ₩65,700 | ₩60,900 | 470,084 | |
| ₩65,900 | +2,000 | +3.1% | ₩64,700 | ₩66,700 | ₩62,000 | 342,173 | |
| ₩63,900 | -4,400 | -6.4% | ₩63,500 | ₩67,100 | ₩61,500 | 494,993 | |
| ₩68,300 | +2,800 | +4.3% | ₩69,200 | ₩75,300 | ₩67,500 | 1,127,874 | |
| ₩65,500 | +2,500 | +4.0% | ₩65,700 | ₩71,200 | ₩64,300 | 1,187,394 | |
| ₩63,000 | -2,000 | -3.1% | ₩65,800 | ₩66,400 | ₩62,200 | 531,665 | |
| ₩65,000 | +3,000 | +4.8% | ₩62,500 | ₩67,000 | ₩60,600 | 740,826 | |
| ₩62,000 | +600 | +1.0% | ₩60,400 | ₩63,400 | ₩59,100 | 341,389 | |
| ₩61,400 | +4,300 | +7.5% | ₩57,400 | ₩61,700 | ₩56,600 | 391,554 | |
| ₩57,100 | -800 | -1.4% | ₩58,100 | ₩59,700 | ₩54,700 | 404,073 | |
| ₩57,900 | -8,600 | -12.9% | ₩64,000 | ₩64,000 | ₩57,500 | 714,630 | |
| ₩66,500 | +4,600 | +7.4% | ₩65,000 | ₩66,800 | ₩63,000 | 529,113 | |
| ₩61,900 | -1,400 | -2.2% | ₩63,900 | ₩66,000 | ₩60,800 | 419,517 | |
| ₩63,300 | -100 | -0.2% | ₩63,400 | ₩65,000 | ₩59,900 | 509,625 | |
| ₩63,400 | +14,600 | +29.9% | ₩57,600 | ₩63,400 | ₩56,700 | 886,678 | |
| ₩48,800 | -1,500 | -3.0% | ₩49,000 | ₩53,100 | ₩47,600 | 622,833 |
- Ticker
- KRX:440110
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 29, 2026
Fadu Wins 10.4 Billion Won Order
Latest news
Fadu Wins 10.4 Billion Won Order
May 28, 2026
Closed ₩112,100 (+0.6%) on May 29, 2026
Fadu To Supply Ssd Controller To Overseas Nand Flash Memory Maker
May 5, 2026
Closed ₩78,800 (-3.0%) on May 6, 2026
Fadu Q1 Operating Profit 7.7 Billion Won, Swings To Profit From Year Earlier
Apr 26, 2026
Closed ₩81,300 (+19.4%) on Apr 27, 2026
Fadu Wins 15 Billion Won Order
Apr 12, 2026
Closed ₩57,100 (+2.5%) on Apr 13, 2026
Fadu Wins 10 Billion Won Order
Mar 12, 2026
Closed ₩66,200 (-0.6%) on Mar 13, 2026
Fadu Wins 23 Billion Won Order
Mar 11, 2026
Closed ₩66,600 (+5.4%) on Mar 12, 2026
Fadu Wins 20.4 Billion Won Order
Feb 11, 2026
Closed ₩55,000 (+11.4%) on Feb 12, 2026
Fadu Wins 30.5 Billion Won Order
Feb 4, 2026
Closed ₩44,700 (+24.7%) on Feb 5, 2026
FADU, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 13 in the last 12 months · 15 in all · newest May 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about FADU, Inc.