Stock listing

KRX:439870 SAMSUNG KODEX 30-Years Treasury Bond Active ETF 주가

Follow SAMSUNG KODEX 30-Years Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:439870

₩96,255 KRW +495 (+0.5%)

Close on Nov 4, 2026

Past year -16.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩95,415 – ₩96,695 KRWNov 4, 2026
Volume
13,626 sharesNov 4, 2026
52-week range
₩84,385 – ₩115,685 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩1.00B KRWMedian day 7,626 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX 30-Years Treasury Bond Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:439870 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩96,255+495+0.5%₩95,415₩96,695₩95,41513,626
₩95,760+740+0.8%₩95,320₩95,950₩95,32015,768
₩95,020-175-0.2%₩94,905₩95,290₩94,17528,359
₩95,195+1,610+1.7%₩94,220₩95,195₩93,99518,624
₩93,585+235+0.3%₩93,725₩93,810₩93,08015,378
₩93,350-1,165-1.2%₩94,255₩94,255₩93,03535,749
₩94,515+155+0.2%₩93,845₩94,585₩93,65019,289
₩94,360+440+0.5%₩93,920₩94,360₩93,65028,057
₩93,920+630+0.7%₩94,465₩96,600₩93,73043,332
₩93,290+110+0.1%₩93,215₩94,000₩93,12514,843
₩93,180+335+0.4%₩92,825₩93,680₩92,78510,744
₩92,845+185+0.2%₩92,255₩93,175₩92,15016,912
₩92,660+100+0.1%₩92,690₩93,145₩92,58520,418
₩92,560+480+0.5%₩92,005₩93,000₩92,00523,957
₩92,080+885+1.0%₩92,035₩92,630₩91,66017,871
₩91,195-250-0.3%₩91,275₩91,445₩90,73017,424
₩91,445+1,045+1.2%₩90,425₩91,745₩90,20023,952
₩90,400+725+0.8%₩89,915₩90,675₩89,62014,755
₩89,675+580+0.7%₩89,325₩89,675₩89,0254,381
₩89,095+245+0.3%₩88,850₩89,270₩88,3953,769
₩88,850-300.0%₩88,370₩88,850₩88,2404,040
₩88,880+685+0.8%₩88,820₩89,330₩88,5158,497
₩88,195-125-0.1%₩87,900₩88,620₩87,6455,553
₩88,320+1,170+1.3%₩87,495₩88,355₩86,99010,039
₩87,150+750+0.9%₩86,265₩87,150₩86,1458,059
₩86,400-1,540-1.8%₩86,130₩86,400₩85,58512,294
₩87,940+1,240+1.4%₩87,135₩87,940₩87,10512,707
₩86,700-390-0.4%₩87,400₩87,740₩86,7002,279
₩87,090-370-0.4%₩87,070₩87,730₩86,9757,192
₩87,460+245+0.3%₩87,480₩87,910₩86,6954,338
₩87,215+1,230+1.4%₩85,740₩87,250₩85,7403,170
₩85,985+980+1.2%₩85,560₩85,985₩85,1753,382
₩85,005-620-0.7%₩85,650₩85,790₩84,9456,228
₩85,625-350.0%₩85,795₩86,100₩85,1556,350
₩85,660-825-1.0%₩84,815₩85,660₩84,8007,182
₩86,485-280-0.3%₩86,120₩86,575₩85,8556,146
₩86,765-65-0.1%₩87,010₩87,070₩86,7303,457
₩86,830-200.0%₩86,850₩87,280₩86,8103,388
₩86,850+285+0.3%₩86,495₩87,110₩86,4405,425
₩86,565+50.0%₩86,640₩86,855₩86,5303,833
₩86,560+175+0.2%₩86,335₩86,770₩86,3353,790
₩86,385-225-0.3%₩86,500₩86,615₩85,9503,553
₩86,610-1,385-1.6%₩87,965₩87,995₩86,18510,445
₩87,995-195-0.2%₩88,005₩88,210₩87,4509,753
₩88,190-70-0.1%₩88,070₩88,350₩87,4558,659
₩88,260+1,215+1.4%₩87,005₩88,260₩86,4756,879
₩87,045+645+0.7%₩87,295₩87,600₩87,0456,655
₩86,400+665+0.8%₩85,920₩86,555₩85,7805,793
₩85,735+300+0.4%₩85,375₩86,115₩85,2105,939
₩85,435-635-0.7%₩85,375₩85,680₩85,1555,651
₩86,070+780+0.9%₩85,550₩86,255₩85,3855,411
₩85,290+435+0.5%₩84,765₩85,425₩84,53011,679
₩84,855-1,015-1.2%₩85,350₩85,400₩84,38516,482
₩85,870+415+0.5%₩86,375₩86,580₩85,24019,177
₩85,455+350.0%₩85,330₩86,200₩84,74017,157
₩85,420-240-0.3%₩86,025₩86,035₩84,8009,335
₩85,660-1,345-1.5%₩86,295₩86,340₩85,4656,981
₩87,005-1,060-1.2%₩88,065₩88,065₩86,6203,918
₩88,065-70-0.1%₩87,745₩88,085₩87,6103,649
₩88,135-75-0.1%₩88,465₩88,465₩88,0604,125
₩88,210+830+0.9%₩88,270₩88,785₩87,9955,307
₩87,380-370-0.4%₩88,320₩88,685₩87,2554,406
Ticker
KRX:439870
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 30-Years Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 30-Years Treasury Bond Active ETF.