Stock listing

KRX:439260 Daehan Shipbuilding Co., Ltd. (대한조선) 주가

Follow Daehan Shipbuilding Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:439260

₩34,750 KRW -800 (-2.3%)

Close on Oct 30, 2026

Past year -54.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩34,150 – ₩35,350 KRWOct 30, 2026
Volume
42,770 sharesOct 30, 2026
Market cap
₩1.32T KRWAt the close on Oct 30, 2026 · price × 38.09M shares outstanding
52-week range
₩34,150 – ₩109,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.34B KRWMedian day 40,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daehan Shipbuilding Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:439260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,750-800-2.3%₩35,100₩35,350₩34,15042,770
₩35,550-1,600-4.3%₩36,900₩37,150₩35,50063,565
₩37,150+300+0.8%₩37,200₩37,800₩36,65041,542
₩36,850+550+1.5%₩36,600₩37,450₩36,55041,031
₩36,300-750-2.0%₩36,300₩37,350₩36,20026,356
₩37,050-950-2.5%₩36,800₩37,900₩36,00036,026
₩38,000-1,450-3.7%₩39,350₩39,600₩38,00024,905
₩39,450-500-1.3%₩40,300₩40,750₩39,15026,423
₩39,950-2,350-5.6%₩42,000₩42,350₩39,80044,254
₩42,300+1,050+2.5%₩39,200₩42,450₩39,20027,950
₩41,250+2,150+5.5%₩39,450₩41,800₩39,45042,044
₩39,100-2,800-6.7%₩40,300₩41,250₩36,00077,784
₩41,900+550+1.3%₩41,150₩43,650₩41,05033,296
₩41,350-600-1.4%₩41,000₩41,650₩39,95062,503
₩41,950-3,150-7.0%₩45,000₩45,000₩41,95072,495
₩45,100-1,500-3.2%₩46,900₩47,150₩45,10061,379
₩46,600-1,000-2.1%₩48,000₩48,000₩46,60034,891
₩47,600+1,750+3.8%₩46,300₩48,350₩46,30064,462
₩45,850-100-0.2%₩46,000₩46,450₩45,60019,772
₩45,950+1,000+2.2%₩45,550₩46,000₩44,80021,824
₩44,950-50-0.1%₩45,250₩46,200₩44,90018,307
₩45,000-550-1.2%₩45,550₩45,700₩44,50035,709
₩45,550+50+0.1%₩45,600₩46,150₩45,35016,798
₩45,500-600-1.3%₩46,100₩46,150₩45,40032,295
₩46,100-300-0.6%₩46,450₩46,950₩45,90024,192
₩46,400-450-1.0%₩47,050₩47,050₩46,05034,221
₩46,850-200-0.4%₩47,250₩47,550₩46,65019,827
₩47,050+1,450+3.2%₩45,600₩47,450₩45,60040,105
₩45,600-400-0.9%₩46,100₩46,100₩45,30024,140
₩46,000-1,050-2.2%₩46,650₩47,100₩45,80030,850
₩47,050-250-0.5%₩47,400₩48,000₩46,50024,657
₩47,300-100-0.2%₩47,300₩48,000₩46,65027,779
₩47,400-750-1.6%₩47,800₩47,950₩46,80026,630
₩48,150+900+1.9%₩47,600₩48,850₩47,60030,495
₩47,250-650-1.4%₩48,050₩48,950₩47,25035,306
₩47,900+950+2.0%₩47,250₩47,900₩46,35054,253
₩46,950+350+0.8%₩46,750₩47,100₩46,10032,233
₩46,600+2,100+4.7%₩44,900₩47,000₩44,80053,762
₩44,500-2,750-5.8%₩46,200₩46,200₩44,10092,318
₩47,250-250-0.5%₩47,300₩47,700₩46,60036,168
₩47,500-1,500-3.1%₩48,550₩48,750₩46,05074,408
₩49,000-350-0.7%₩49,450₩49,850₩48,50028,084
₩49,350-100-0.2%₩49,550₩49,850₩49,15025,677
₩49,450+100+0.2%₩49,500₩50,200₩49,10024,875
₩49,350+700+1.4%₩48,100₩49,900₩47,55045,232
₩48,650-400-0.8%₩49,300₩49,800₩48,65026,421
₩49,050-1,350-2.7%₩50,000₩50,300₩48,50043,460
₩50,400+300+0.6%₩50,800₩51,100₩50,10034,984
₩50,100-2,000-3.8%₩50,100₩51,400₩50,00049,295
₩52,100-2,600-4.8%₩53,700₩53,900₩51,60079,764
₩54,700+2,900+5.6%₩53,000₩57,500₩53,000327,274
₩51,800+100+0.2%₩52,000₩53,100₩51,50068,272
₩51,700+1,200+2.4%₩51,000₩51,900₩50,00040,136
₩50,500-100-0.2%₩51,000₩52,200₩50,20051,501
₩50,600+1,450+3.0%₩49,900₩50,900₩49,10052,475
₩49,150-1,550-3.1%₩50,900₩51,100₩48,20062,391
₩50,70000.0%₩50,800₩51,400₩49,60053,471
₩50,700+2,000+4.1%₩50,000₩51,900₩49,50074,696
₩48,700+1,400+3.0%₩47,450₩48,700₩46,80067,326
₩47,300-2,800-5.6%₩49,700₩49,750₩47,20075,980
₩50,100+1,050+2.1%₩49,650₩50,900₩47,55092,062
₩49,050+4,300+9.6%₩44,000₩50,200₩44,000140,660
Ticker
KRX:439260
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
KRX
Currency
KRW

Daehan Shipbuilding Co., Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports

Log in to ask 6ix AI your own questions about Daehan Shipbuilding Co., Ltd.