Stock listing

KRX:438740 MIDAS MIDAS Mid/Small-Cap Active ETF 주가

Follow MIDAS MIDAS Mid/Small-Cap Active ETF into a list and get an email when it puts out news.

Share price · KRX:438740

₩28,945 KRW +775 (+2.8%)

Close on Nov 2, 2026

Past year -8.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩28,670 – ₩28,945 KRWNov 2, 2026
Volume
6 sharesNov 2, 2026
52-week range
₩27,960 – ₩42,950 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩5.06M KRWMedian day 14 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIDAS MIDAS Mid/Small-Cap Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:438740 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,945+775+2.8%₩28,670₩28,945₩28,6706
₩28,170-1,050-3.6%₩28,060₩28,170₩27,96044
₩29,220-515-1.7%₩29,250₩29,250₩28,8505
₩29,735+910+3.2%₩29,100₩29,735₩28,9351,219
₩28,825+605+2.1%₩28,415₩29,220₩28,4157
₩28,220-820-2.8%₩28,900₩28,900₩28,20514
₩29,040-640-2.2%₩29,195₩29,425₩28,7601,231
₩29,680-745-2.4%₩30,225₩30,225₩29,68024
₩30,425+90+0.3%₩30,510₩30,765₩30,3451,428
₩30,335-985-3.1%₩30,535₩30,535₩30,140129
₩31,320+225+0.7%₩30,650₩31,320₩30,5401,527
₩31,095+1,115+3.7%₩30,375₩31,095₩30,3101,201
₩29,980-2,150-6.7%₩30,400₩30,475₩29,64018
₩32,130-415-1.3%₩32,580₩32,745₩32,13011
₩32,545-600-1.8%₩32,440₩32,725₩31,800111
₩33,145-1,190-3.5%₩34,005₩34,005₩33,14514
₩34,335-345-1.0%₩34,290₩34,345₩34,2903
₩34,680-480-1.4%₩35,160₩35,160₩34,680325
₩35,160+270+0.8%₩35,240₩35,240₩35,09011
₩34,890-20-0.1%₩34,910₩34,970₩34,570266
₩34,910+920+2.7%₩34,155₩34,910₩34,1556
₩33,990+225+0.7%₩34,180₩34,180₩33,9902
₩33,765-275-0.8%₩33,765₩33,765₩33,76516
₩34,040+280+0.8%₩34,095₩34,220₩33,93071
₩33,760-440-1.3%₩34,125₩34,125₩33,76023
₩34,200+430+1.3%₩34,200₩34,200₩34,1054
₩33,770-45-0.1%₩33,725₩33,770₩33,675332
₩33,815+275+0.8%₩33,915₩33,915₩33,8151,200
₩33,540+145+0.4%₩33,610₩33,655₩33,54074
₩33,395+270+0.8%₩33,035₩33,395₩33,03516
₩33,125-320-1.0%₩33,350₩33,420₩33,12514
₩33,445-460-1.4%₩33,315₩33,450₩33,3153
₩33,905-220-0.6%₩33,905₩33,905₩33,9051
₩34,125+130+0.4%₩33,570₩34,190₩33,3559
₩33,995+305+0.9%₩34,035₩34,085₩33,9953
₩33,690-285-0.8%₩34,360₩34,360₩33,69029
₩33,975+630+1.9%₩33,700₩34,025₩33,70013
₩33,345+250+0.8%₩33,100₩33,395₩33,1007
₩33,095+220+0.7%₩33,175₩33,175₩32,97013
₩32,875-1,120-3.3%₩33,510₩33,510₩32,87511
₩33,995-215-0.6%₩33,785₩33,995₩33,74019
₩34,210-270-0.8%₩33,675₩34,210₩33,5108
₩34,480+360+1.1%₩34,420₩34,480₩34,4208
₩34,120+180+0.5%₩34,120₩34,120₩34,1202
₩33,940+645+1.9%₩33,580₩33,975₩33,58020
₩33,295+480+1.5%₩33,295₩33,295₩33,2950
₩32,815+495+1.5%₩32,770₩32,815₩32,7702
₩32,320-1,075-3.2%₩32,540₩32,540₩32,3207
₩33,395-50.0%₩33,540₩33,540₩33,39519
₩33,400-180-0.5%₩33,335₩33,445₩33,17024
₩33,580-815-2.4%₩34,420₩34,615₩33,580118
₩34,395+280+0.8%₩34,775₩34,805₩34,3054
₩34,115+255+0.8%₩34,365₩34,480₩33,89020
₩33,860+150+0.4%₩33,810₩33,925₩33,81025
₩33,710+90+0.3%₩33,620₩33,715₩33,09511
₩33,620+1,125+3.5%₩33,445₩33,620₩33,4108
₩32,495-50.0%₩32,580₩32,580₩32,41025
₩32,500-240-0.7%₩32,400₩32,500₩32,0053
₩32,740+915+2.9%₩32,570₩32,795₩32,12532
₩31,825+1,390+4.6%₩31,170₩31,825₩31,1702
₩30,435-160-0.5%₩30,385₩30,840₩30,02521
Ticker
KRX:438740
Asset type
ETF
Exchange
KRX
Currency
KRW

MIDAS MIDAS Mid/Small-Cap Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIDAS MIDAS Mid/Small-Cap Active ETF.