Stock listing

KRX:438570 Shinhan SOL Korea Treasury Bond 10Y ETF 주가

Follow Shinhan SOL Korea Treasury Bond 10Y ETF into a list and get an email when it puts out news.

Share price · KRX:438570

₩101,770 KRW +280 (+0.3%)

Close on Nov 4, 2026

Past year -6.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩101,445 – ₩102,010 KRWNov 4, 2026
Volume: 448 sharesNov 4, 2026
52-week range: ₩96,440 – ₩108,250 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩50.42M KRWMedian day 269 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:438570 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩101,770	+280	+0.3%	₩101,445	₩102,010	₩101,445	448
Tue, Nov 3	₩101,490	+155	+0.2%	₩101,455	₩101,640	₩101,455	219
Mon, Nov 2	₩101,335	-85	-0.1%	₩101,290	₩101,415	₩101,100	900
Fri, Oct 30	₩101,420	+640	+0.6%	₩101,110	₩101,575	₩101,110	552
Thu, Oct 29	₩100,780	+135	+0.1%	₩100,780	₩100,930	₩100,655	224
Wed, Oct 28	₩100,645	-620	-0.6%	₩101,055	₩101,055	₩100,645	415
Tue, Oct 27	₩101,265	+400	+0.4%	₩100,790	₩101,265	₩100,760	159
Mon, Oct 26	₩100,865	+130	+0.1%	₩100,685	₩100,900	₩100,655	518
Fri, Oct 23	₩100,735	+515	+0.5%	₩101,115	₩101,125	₩100,715	1,955
Thu, Oct 22	₩100,220	+60	+0.1%	₩100,305	₩100,455	₩100,195	931
Wed, Oct 21	₩100,160	+245	+0.2%	₩100,090	₩100,205	₩99,940	1,644
Tue, Oct 20	₩99,915	+20	0.0%	₩99,625	₩99,975	₩99,595	851
Mon, Oct 19	₩99,895	-15	0.0%	₩100,010	₩100,150	₩99,895	586
Fri, Oct 16	₩99,910	0	0.0%	₩99,800	₩100,110	₩99,800	110
Thu, Oct 15	₩99,910	+615	+0.6%	₩99,845	₩99,972	₩99,645	5,124
Wed, Oct 14	₩99,295	-285	-0.3%	₩99,560	₩99,560	₩99,265	213
Tue, Oct 13	₩99,580	+520	+0.5%	₩99,075	₩99,615	₩99,075	546
Mon, Oct 12	₩99,060	+680	+0.7%	₩98,705	₩99,110	₩98,650	542
Thu, Oct 8	₩98,380	0	0.0%	₩98,665	₩98,665	₩98,345	36
Wed, Oct 7	₩98,380	0	0.0%	₩98,370	₩98,495	₩98,255	132
Tue, Oct 6	₩98,380	-105	-0.1%	₩98,155	₩98,380	₩98,155	293
Fri, Oct 2	₩98,485	+650	+0.7%	₩98,240	₩98,530	₩98,240	180
Thu, Oct 1	₩97,835	-270	-0.3%	₩97,790	₩97,870	₩97,640	141
Wed, Sep 30	₩98,105	+545	+0.6%	₩97,730	₩98,125	₩97,720	145
Tue, Sep 29	₩97,560	+750	+0.8%	₩97,210	₩97,560	₩97,020	141
Mon, Sep 28	₩96,810	-1,310	-1.3%	₩97,190	₩97,190	₩96,795	341
Wed, Sep 23	₩98,120	+355	+0.4%	₩97,930	₩98,130	₩97,930	20
Tue, Sep 22	₩97,765	+185	+0.2%	₩97,935	₩97,935	₩97,740	330
Mon, Sep 21	₩97,580	+130	+0.1%	₩97,405	₩97,675	₩97,405	374
Fri, Sep 18	₩97,450	+355	+0.4%	₩97,615	₩97,730	₩97,450	88
Thu, Sep 17	₩97,095	+415	+0.4%	₩96,915	₩97,095	₩96,835	4,427
Wed, Sep 16	₩96,680	+205	+0.2%	₩96,685	₩96,740	₩96,680	20
Tue, Sep 15	₩96,475	-605	-0.6%	₩97,010	₩97,020	₩96,440	123
Mon, Sep 14	₩97,080	+405	+0.4%	₩97,380	₩97,380	₩97,075	245
Fri, Sep 11	₩96,675	-750	-0.8%	₩96,840	₩96,890	₩96,645	2,018
Thu, Sep 10	₩97,425	-550	-0.6%	₩97,515	₩97,615	₩97,390	186
Wed, Sep 9	₩97,975	+20	0.0%	₩98,060	₩98,080	₩97,975	168
Tue, Sep 8	₩97,955	-70	-0.1%	₩98,105	₩98,250	₩97,955	196
Mon, Sep 7	₩98,025	-120	-0.1%	₩98,135	₩98,250	₩98,025	322
Fri, Sep 4	₩98,145	+190	+0.2%	₩98,155	₩98,225	₩98,020	298
Thu, Sep 3	₩97,955	+330	+0.3%	₩97,860	₩97,955	₩97,860	665
Wed, Sep 2	₩97,625	-185	-0.2%	₩97,685	₩97,690	₩97,625	295
Tue, Sep 1	₩97,810	-620	-0.6%	₩97,985	₩97,990	₩97,710	446
Mon, Aug 31	₩98,430	-35	0.0%	₩98,495	₩98,530	₩98,400	442
Fri, Aug 28	₩98,465	-295	-0.3%	₩98,770	₩98,780	₩98,425	334
Thu, Aug 27	₩98,760	+130	+0.1%	₩98,575	₩98,865	₩98,355	112
Wed, Aug 26	₩98,630	+425	+0.4%	₩98,785	₩98,925	₩98,600	67
Tue, Aug 25	₩98,205	+85	+0.1%	₩98,195	₩98,225	₩98,185	20
Mon, Aug 24	₩98,120	+255	+0.3%	₩98,015	₩98,125	₩98,015	53
Fri, Aug 21	₩97,865	-415	-0.4%	₩97,940	₩97,950	₩97,800	402
Thu, Aug 20	₩98,280	+210	+0.2%	₩98,410	₩98,410	₩98,180	108
Wed, Aug 19	₩98,070	+535	+0.5%	₩97,820	₩98,070	₩97,775	343
Tue, Aug 18	₩97,535	-815	-0.8%	₩97,565	₩97,650	₩97,435	420
Fri, Aug 14	₩98,350	0	0.0%	₩98,600	₩98,600	₩98,350	164
Thu, Aug 13	₩98,350	+90	+0.1%	₩98,295	₩98,435	₩98,295	106
Wed, Aug 12	₩98,260	+35	0.0%	₩98,180	₩98,300	₩98,180	24
Tue, Aug 11	₩98,225	-515	-0.5%	₩98,225	₩98,445	₩98,225	308
Mon, Aug 10	₩98,740	-120	-0.1%	₩98,755	₩98,895	₩98,740	85
Fri, Aug 7	₩98,860	-300	-0.3%	₩98,890	₩99,020	₩98,860	199
Thu, Aug 6	₩99,160	-275	-0.3%	₩99,495	₩99,530	₩99,160	196
Wed, Aug 5	₩99,435	+915	+0.9%	₩99,000	₩99,615	₩99,000	541
Tue, Aug 4	₩98,520	+100	+0.1%	₩98,705	₩98,805	₩98,520	101

Ticker: KRX:438570
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL Korea Treasury Bond 10Y ETF on 6ix

What it is: Exchange-traded fund (ETF)