Stock listing

KRX:438560 Shinhan SOL Korea Treasury Bond 3Y ETF 주가

Follow Shinhan SOL Korea Treasury Bond 3Y ETF into a list and get an email when it puts out news.

Share price · KRX:438560

₩101,695 KRW +90 (+0.1%)

Close on Nov 4, 2026

Past year -1.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩101,670 – ₩101,770 KRWNov 4, 2026
Volume
464 sharesNov 4, 2026
52-week range
₩99,155 – ₩112,825 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩98.38M KRWMedian day 236 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan SOL Korea Treasury Bond 3Y ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:438560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩101,695+90+0.1%₩101,690₩101,770₩101,670464
₩101,605+500.0%₩101,580₩101,625₩101,580291
₩101,555-55-0.1%₩101,575₩101,600₩101,5352,976
₩101,610+135+0.1%₩101,550₩101,665₩101,5504,416
₩101,475+115+0.1%₩101,505₩101,505₩101,445139
₩101,360-105-0.1%₩101,405₩101,435₩101,360273
₩101,465-105-0.1%₩101,345₩101,475₩101,325266
₩101,570+285+0.3%₩101,285₩101,575₩101,28517,159
₩101,285+130+0.1%₩101,445₩101,445₩101,2756,626
₩101,155-100.0%₩101,215₩101,270₩101,1351,024
₩101,165+80+0.1%₩101,180₩101,185₩101,090772
₩101,085+350.0%₩100,985₩101,115₩100,955923
₩101,05000.0%₩101,135₩101,135₩101,050470
₩101,050-50.0%₩101,040₩101,100₩101,02056
₩101,055+125+0.1%₩101,065₩101,160₩101,055620
₩100,930-100-0.1%₩101,000₩101,000₩100,93073
₩101,030+230+0.2%₩100,800₩101,030₩100,800300
₩100,800+165+0.2%₩100,705₩100,830₩100,7052,554
₩100,635-200.0%₩100,760₩100,770₩100,635145
₩100,655+100.0%₩100,675₩100,725₩100,6351,440
₩100,645-200.0%₩100,665₩100,665₩100,615307
₩100,665+280+0.3%₩100,535₩100,665₩100,535335
₩100,385-50.0%₩100,355₩100,430₩100,3253,082
₩100,390+200+0.2%₩100,315₩100,390₩100,305431
₩100,190+225+0.2%₩100,095₩100,190₩100,085115
₩99,965-385-0.4%₩100,105₩100,105₩99,965329
₩100,350+75+0.1%₩100,295₩100,350₩100,29090
₩100,275+135+0.1%₩100,215₩100,330₩100,1951,659
₩100,140-300.0%₩100,125₩100,150₩100,0801,285
₩100,170+165+0.2%₩100,190₩100,230₩100,16037
₩100,005-450.0%₩100,050₩100,050₩99,960205
₩100,050+175+0.2%₩99,990₩100,050₩99,950219
₩99,875-235-0.2%₩100,070₩100,080₩99,87552
₩100,110-55-0.1%₩100,160₩100,200₩100,110135
₩100,165-165-0.2%₩100,125₩100,165₩100,12529
₩100,330-75-0.1%₩100,280₩100,330₩100,28062
₩100,405-300.0%₩100,435₩100,445₩100,405125
₩100,43500.0%₩100,470₩100,480₩100,435104
₩100,435-250.0%₩100,475₩100,515₩100,43514
₩100,460+70+0.1%₩100,450₩100,470₩100,38052
₩100,390+175+0.2%₩100,390₩100,390₩100,3151,266
₩100,215-155-0.2%₩100,300₩100,300₩100,205313
₩100,370-150-0.1%₩100,415₩100,440₩100,305405
₩100,520-140-0.1%₩100,490₩100,540₩100,450182
₩100,660-300.0%₩100,690₩100,700₩100,66022
₩100,690+125+0.1%₩100,475₩100,690₩100,3654,493
₩100,565+110+0.1%₩100,615₩100,655₩100,565136
₩100,45500.0%₩100,435₩100,455₩100,380137
₩100,455+130+0.1%₩100,355₩100,455₩100,325198
₩100,325-110-0.1%₩100,375₩100,395₩100,315731
₩100,43500.0%₩100,495₩100,495₩100,405151
₩100,435+160+0.2%₩100,360₩100,435₩100,31534
₩100,275-160-0.2%₩100,310₩100,310₩100,235388
₩100,435-75-0.1%₩100,575₩100,575₩100,43589
₩100,510+90+0.1%₩100,470₩100,510₩100,46020
₩100,420+65+0.1%₩100,355₩100,420₩100,3551,250
₩100,355-125-0.1%₩100,320₩100,355₩100,32023
₩100,480-100.0%₩100,500₩100,500₩100,465232
₩100,490-60-0.1%₩100,505₩100,600₩100,470239
₩100,550-140-0.1%₩100,630₩100,700₩100,550203
₩100,690+320+0.3%₩100,565₩100,695₩100,565145
₩100,370-400.0%₩100,410₩100,420₩100,37033
Ticker
KRX:438560
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Korea Treasury Bond 3Y ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Korea Treasury Bond 3Y ETF.