Stock listing

KRX:438330 Mirae Asset Tiger High Quality Corporate Bond Active ETF 주가

Follow Mirae Asset Tiger High Quality Corporate Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:438330

₩116,845 KRW +75 (+0.1%)

Close on Nov 4, 2026

Past year +0.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩116,755 – ₩116,925 KRWNov 4, 2026
Volume: 2,534 sharesNov 4, 2026
52-week range: ₩113,830 – ₩116,925 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩859.7M KRWMedian day 5,492 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:438330 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩116,845	+75	+0.1%	₩116,755	₩116,925	₩116,755	2,534
Tue, Nov 3	₩116,770	+75	+0.1%	₩116,775	₩116,820	₩116,750	5,717
Mon, Nov 2	₩116,695	-85	-0.1%	₩116,750	₩116,750	₩116,665	3,421
Fri, Oct 30	₩116,780	+185	+0.2%	₩116,740	₩116,825	₩116,720	3,042
Thu, Oct 29	₩116,595	+145	+0.1%	₩116,625	₩116,655	₩116,555	4,332
Wed, Oct 28	₩116,450	-125	-0.1%	₩116,505	₩116,560	₩116,425	8,075
Tue, Oct 27	₩116,575	+100	+0.1%	₩116,430	₩116,575	₩116,400	8,741
Mon, Oct 26	₩116,475	+25	0.0%	₩116,470	₩116,490	₩116,420	4,146
Fri, Oct 23	₩116,450	+150	+0.1%	₩116,650	₩116,660	₩116,435	1,363
Thu, Oct 22	₩116,300	-30	0.0%	₩116,425	₩116,435	₩116,285	1,424
Wed, Oct 21	₩116,330	+65	+0.1%	₩116,270	₩116,330	₩116,235	2,743
Tue, Oct 20	₩116,265	+145	+0.1%	₩116,165	₩116,265	₩116,120	5,948
Mon, Oct 19	₩116,120	-100	-0.1%	₩116,280	₩116,295	₩116,120	2,050
Fri, Oct 16	₩116,220	0	0.0%	₩116,220	₩116,255	₩116,140	3,519
Thu, Oct 15	₩116,220	+125	+0.1%	₩116,245	₩116,310	₩116,190	8,640
Wed, Oct 14	₩116,095	-150	-0.1%	₩116,150	₩116,170	₩116,070	5,327
Tue, Oct 13	₩116,245	+210	+0.2%	₩115,995	₩116,245	₩115,975	23,537
Mon, Oct 12	₩116,035	+255	+0.2%	₩115,895	₩116,080	₩115,895	5,143
Thu, Oct 8	₩115,780	-95	-0.1%	₩115,990	₩115,990	₩115,780	5,011
Wed, Oct 7	₩115,875	+50	0.0%	₩115,900	₩115,930	₩115,825	12,713
Tue, Oct 6	₩115,825	-25	0.0%	₩115,785	₩115,830	₩115,760	17,155
Fri, Oct 2	₩115,850	+310	+0.3%	₩115,800	₩115,850	₩115,720	5,517
Thu, Oct 1	₩115,540	+35	0.0%	₩115,475	₩115,575	₩115,415	5,408
Wed, Sep 30	₩115,505	+170	+0.1%	₩115,440	₩115,515	₩115,385	10,440
Tue, Sep 29	₩115,335	+295	+0.3%	₩115,230	₩115,335	₩115,185	3,293
Mon, Sep 28	₩115,040	-430	-0.4%	₩115,155	₩115,155	₩115,025	8,616
Wed, Sep 23	₩115,470	+140	+0.1%	₩115,450	₩115,500	₩115,385	7,057
Tue, Sep 22	₩115,330	+115	+0.1%	₩115,375	₩115,445	₩115,330	6,019
Mon, Sep 21	₩115,215	-110	-0.1%	₩115,260	₩115,290	₩115,175	2,812
Fri, Sep 18	₩115,325	+15	0.0%	₩115,405	₩115,410	₩115,275	11,183
Thu, Sep 17	₩115,310	-30	0.0%	₩115,250	₩115,310	₩115,165	5,466
Wed, Sep 16	₩115,340	+200	+0.2%	₩115,270	₩115,340	₩115,155	7,119
Tue, Sep 15	₩115,140	-195	-0.2%	₩115,370	₩115,380	₩115,115	3,599
Mon, Sep 14	₩115,335	+25	0.0%	₩115,430	₩115,475	₩115,290	2,858
Fri, Sep 11	₩115,310	-255	-0.2%	₩115,280	₩115,325	₩115,195	8,041
Thu, Sep 10	₩115,565	+30	0.0%	₩115,535	₩115,595	₩115,500	2,614
Wed, Sep 9	₩115,535	-95	-0.1%	₩115,675	₩115,675	₩115,535	55,963
Tue, Sep 8	₩115,630	+30	0.0%	₩115,675	₩115,720	₩115,630	3,947
Mon, Sep 7	₩115,600	-80	-0.1%	₩115,630	₩115,710	₩115,600	12,339
Fri, Sep 4	₩115,680	+45	0.0%	₩115,690	₩115,700	₩115,595	1,661
Thu, Sep 3	₩115,635	+185	+0.2%	₩115,605	₩115,660	₩115,565	7,684
Wed, Sep 2	₩115,450	-85	-0.1%	₩115,535	₩115,535	₩115,430	3,620
Tue, Sep 1	₩115,535	-160	-0.1%	₩115,615	₩115,615	₩115,470	4,636
Mon, Aug 31	₩115,695	-45	0.0%	₩115,685	₩115,735	₩115,635	7,914
Fri, Aug 28	₩115,740	-100	-0.1%	₩115,885	₩115,895	₩115,695	5,520
Thu, Aug 27	₩115,840	+155	+0.1%	₩115,630	₩115,915	₩115,450	4,252
Wed, Aug 26	₩115,685	+55	0.0%	₩115,770	₩115,830	₩115,680	1,835
Tue, Aug 25	₩115,630	+50	0.0%	₩115,585	₩115,630	₩115,545	2,286
Mon, Aug 24	₩115,580	+115	+0.1%	₩115,510	₩115,580	₩115,490	10,994
Fri, Aug 21	₩115,465	-140	-0.1%	₩115,515	₩115,535	₩115,460	5,687
Thu, Aug 20	₩115,605	+55	0.0%	₩115,652	₩115,652	₩115,560	7,518
Wed, Aug 19	₩115,550	+165	+0.1%	₩115,450	₩115,550	₩115,380	9,557
Tue, Aug 18	₩115,385	-190	-0.2%	₩115,445	₩115,445	₩115,330	8,237
Fri, Aug 14	₩115,575	-60	-0.1%	₩115,735	₩115,745	₩115,535	9,991
Thu, Aug 13	₩115,635	+130	+0.1%	₩115,650	₩115,690	₩115,625	5,137
Wed, Aug 12	₩115,505	+25	0.0%	₩115,530	₩115,545	₩115,445	8,751
Tue, Aug 11	₩115,480	-60	-0.1%	₩115,445	₩115,530	₩115,380	30,381
Mon, Aug 10	₩115,540	-45	0.0%	₩115,640	₩115,640	₩115,495	5,316
Fri, Aug 7	₩115,585	-10	0.0%	₩115,600	₩115,680	₩115,545	3,637
Thu, Aug 6	₩115,595	-190	-0.2%	₩115,820	₩115,845	₩115,595	7,701
Wed, Aug 5	₩115,785	+255	+0.2%	₩115,690	₩115,860	₩115,685	6,791
Tue, Aug 4	₩115,530	+85	+0.1%	₩115,555	₩115,595	₩115,475	4,603

Ticker: KRX:438330
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger High Quality Corporate Bond Active ETF on 6ix

What it is: Exchange-traded fund (ETF)