Stock listing
KRX:438320 MIRAE ASSET TIGER SYNTH-China HSTECH LEVERAGE ETF(H) 주가
Follow MIRAE ASSET TIGER SYNTH-China HSTECH LEVERAGE ETF(H) into a list and get an email when it puts out news.
Share price · KRX:438320
₩3,595.00 KRW +155.00 (+4.5%)
Close on Nov 2, 2026
- Day range
- ₩3,380.00 – ₩3,615.00 KRWNov 2, 2026
- Volume
- 56,663 sharesNov 2, 2026
- 52-week range
- ₩3,315.00 – ₩10,225.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩149.3M KRWMedian day 23,522 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:438320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,595.00 | +155.00 | +4.5% | ₩3,390.00 | ₩3,615.00 | ₩3,380.00 | 56,663 | |
| ₩3,440.00 | -15.00 | -0.4% | ₩3,375.00 | ₩3,485.00 | ₩3,315.00 | 68,500 | |
| ₩3,455.00 | -130.00 | -3.6% | ₩3,590.00 | ₩3,600.00 | ₩3,425.00 | 37,118 | |
| ₩3,585.00 | +60.00 | +1.7% | ₩3,700.00 | ₩3,750.00 | ₩3,550.00 | 12,587 | |
| ₩3,525.00 | -60.00 | -1.7% | ₩3,630.00 | ₩3,675.00 | ₩3,515.00 | 21,072 | |
| ₩3,585.00 | -60.00 | -1.6% | ₩3,635.00 | ₩3,670.00 | ₩3,525.00 | 24,147 | |
| ₩3,645.00 | +85.00 | +2.4% | ₩3,580.00 | ₩3,685.00 | ₩3,400.00 | 49,657 | |
| ₩3,560.00 | -340.00 | -8.7% | ₩3,845.00 | ₩3,995.00 | ₩3,550.00 | 109,128 | |
| ₩3,900.00 | -60.00 | -1.5% | ₩3,995.00 | ₩4,095.00 | ₩3,900.00 | 46,849 | |
| ₩3,960.00 | -90.00 | -2.2% | ₩4,085.00 | ₩4,090.00 | ₩3,925.00 | 93,573 | |
| ₩4,050.00 | -45.00 | -1.1% | ₩4,035.00 | ₩4,065.00 | ₩4,030.00 | 13,210 | |
| ₩4,095.00 | +110.00 | +2.8% | ₩4,105.00 | ₩4,220.00 | ₩4,095.00 | 24,274 | |
| ₩3,985.00 | -305.00 | -7.1% | ₩4,120.00 | ₩4,120.00 | ₩3,985.00 | 43,250 | |
| ₩4,290.00 | +155.00 | +3.7% | ₩4,185.00 | ₩4,365.00 | ₩4,095.00 | 21,980 | |
| ₩4,135.00 | -100.00 | -2.4% | ₩4,220.00 | ₩4,225.00 | ₩4,020.00 | 142,944 | |
| ₩4,235.00 | +120.00 | +2.9% | ₩4,240.00 | ₩4,380.00 | ₩4,220.00 | 26,002 | |
| ₩4,115.00 | -175.00 | -4.1% | ₩4,300.00 | ₩4,325.00 | ₩4,115.00 | 24,367 | |
| ₩4,290.00 | -40.00 | -0.9% | ₩4,330.00 | ₩4,385.00 | ₩4,250.00 | 21,046 | |
| ₩4,330.00 | +90.00 | +2.1% | ₩4,320.00 | ₩4,400.00 | ₩4,320.00 | 41,894 | |
| ₩4,240.00 | -220.00 | -4.9% | ₩4,455.00 | ₩4,455.00 | ₩4,135.00 | 72,409 | |
| ₩4,460.00 | 0.00 | 0.0% | ₩4,450.00 | ₩4,460.00 | ₩4,415.00 | 7,488 | |
| ₩4,460.00 | +5.00 | +0.1% | ₩4,450.00 | ₩4,470.00 | ₩4,390.00 | 7,854 | |
| ₩4,455.00 | -70.00 | -1.5% | ₩4,525.00 | ₩4,545.00 | ₩4,405.00 | 15,959 | |
| ₩4,525.00 | -280.00 | -5.8% | ₩4,635.00 | ₩4,635.00 | ₩4,500.00 | 58,857 | |
| ₩4,805.00 | -40.00 | -0.8% | ₩4,890.00 | ₩4,970.00 | ₩4,770.00 | 80,811 | |
| ₩4,845.00 | +65.00 | +1.4% | ₩4,925.00 | ₩4,970.00 | ₩4,830.00 | 92,288 | |
| ₩4,780.00 | +5.00 | +0.1% | ₩4,765.00 | ₩4,820.00 | ₩4,730.00 | 21,385 | |
| ₩4,775.00 | +215.00 | +4.7% | ₩4,565.00 | ₩4,775.00 | ₩4,560.00 | 33,422 | |
| ₩4,560.00 | -45.00 | -1.0% | ₩4,590.00 | ₩4,595.00 | ₩4,475.00 | 19,092 | |
| ₩4,605.00 | +35.00 | +0.8% | ₩4,575.00 | ₩4,615.00 | ₩4,455.00 | 10,841 | |
| ₩4,570.00 | -30.00 | -0.7% | ₩4,650.00 | ₩4,695.00 | ₩4,560.00 | 9,679 | |
| ₩4,600.00 | -35.00 | -0.8% | ₩4,615.00 | ₩4,625.00 | ₩4,510.00 | 8,187 | |
| ₩4,635.00 | +30.00 | +0.7% | ₩4,555.00 | ₩4,635.00 | ₩4,475.00 | 28,467 | |
| ₩4,605.00 | -195.00 | -4.1% | ₩4,750.00 | ₩4,755.00 | ₩4,590.00 | 41,936 | |
| ₩4,800.00 | -105.00 | -2.1% | ₩4,905.00 | ₩4,910.00 | ₩4,770.00 | 21,344 | |
| ₩4,905.00 | -145.00 | -2.9% | ₩5,045.00 | ₩5,045.00 | ₩4,890.00 | 23,522 | |
| ₩5,050.00 | -45.00 | -0.9% | ₩5,095.00 | ₩5,140.00 | ₩5,020.00 | 21,316 | |
| ₩5,095.00 | +130.00 | +2.6% | ₩4,965.00 | ₩5,200.00 | ₩4,950.00 | 19,315 | |
| ₩4,965.00 | -35.00 | -0.7% | ₩5,035.00 | ₩5,140.00 | ₩4,900.00 | 14,085 | |
| ₩5,000.00 | -135.00 | -2.6% | ₩5,135.00 | ₩5,135.00 | ₩4,910.00 | 12,470 | |
| ₩5,135.00 | -70.00 | -1.3% | ₩5,205.00 | ₩5,240.00 | ₩5,100.00 | 3,705 | |
| ₩5,205.00 | -100.00 | -1.9% | ₩5,305.00 | ₩5,315.00 | ₩5,060.00 | 32,562 | |
| ₩5,305.00 | +10.00 | +0.2% | ₩5,250.00 | ₩5,305.00 | ₩5,175.00 | 9,369 | |
| ₩5,295.00 | -20.00 | -0.4% | ₩5,320.00 | ₩5,355.00 | ₩5,250.00 | 7,906 | |
| ₩5,315.00 | +80.00 | +1.5% | ₩5,235.00 | ₩5,350.00 | ₩5,230.00 | 15,828 | |
| ₩5,235.00 | +15.00 | +0.3% | ₩5,220.00 | ₩5,335.00 | ₩5,115.00 | 11,242 | |
| ₩5,220.00 | -330.00 | -5.9% | ₩5,550.00 | ₩5,610.00 | ₩5,180.00 | 51,945 | |
| ₩5,550.00 | 0.00 | 0.0% | ₩5,495.00 | ₩5,550.00 | ₩5,410.00 | 16,294 | |
| ₩5,550.00 | +115.00 | +2.1% | ₩5,520.00 | ₩5,680.00 | ₩5,470.00 | 27,664 | |
| ₩5,435.00 | -85.00 | -1.5% | ₩5,520.00 | ₩5,520.00 | ₩5,385.00 | 16,598 | |
| ₩5,520.00 | +30.00 | +0.5% | ₩5,535.00 | ₩5,660.00 | ₩5,410.00 | 52,492 | |
| ₩5,490.00 | -165.00 | -2.9% | ₩5,655.00 | ₩5,655.00 | ₩5,440.00 | 45,077 | |
| ₩5,655.00 | +25.00 | +0.4% | ₩5,630.00 | ₩5,770.00 | ₩5,500.00 | 35,057 | |
| ₩5,630.00 | -170.00 | -2.9% | ₩5,725.00 | ₩5,750.00 | ₩5,590.00 | 20,964 | |
| ₩5,800.00 | -100.00 | -1.7% | ₩5,955.00 | ₩5,990.00 | ₩5,790.00 | 43,781 | |
| ₩5,900.00 | +140.00 | +2.4% | ₩5,930.00 | ₩5,940.00 | ₩5,840.00 | 12,201 | |
| ₩5,760.00 | +10.00 | +0.2% | ₩5,755.00 | ₩5,800.00 | ₩5,655.00 | 12,189 | |
| ₩5,750.00 | -210.00 | -3.5% | ₩5,955.00 | ₩5,955.00 | ₩5,710.00 | 24,858 | |
| ₩5,960.00 | +75.00 | +1.3% | ₩5,985.00 | ₩6,015.00 | ₩5,875.00 | 34,828 | |
| ₩5,885.00 | +55.00 | +0.9% | ₩5,970.00 | ₩5,975.00 | ₩5,790.00 | 9,169 | |
| ₩5,830.00 | +50.00 | +0.9% | ₩5,960.00 | ₩5,960.00 | ₩5,760.00 | 21,786 |
- Ticker
- KRX:438320
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER SYNTH-China HSTECH LEVERAGE ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER SYNTH-China HSTECH LEVERAGE ETF(H).