Stock listing

KRX:438100 ACE US NASDAQ 100 US Treasury Bond 50 Active 주가

Follow ACE US NASDAQ 100 US Treasury Bond 50 Active into a list and get an email when it puts out news.

Share price · KRX:438100

₩14,430 KRW -195 (-1.3%)

Close on Nov 3, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩14,400 – ₩14,510 KRWNov 3, 2026
Volume
203,791 sharesNov 3, 2026
52-week range
₩14,180 – ₩17,495 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩3.62B KRWMedian day 224,725 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ACE US NASDAQ 100 US Treasury Bond 50 Active logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:438100 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,430-195-1.3%₩14,510₩14,510₩14,400203,791
₩14,625+55+0.4%₩14,510₩14,675₩14,470310,738
₩14,570-165-1.1%₩14,630₩14,655₩14,540181,735
₩14,735-105-0.7%₩14,805₩14,805₩14,665270,363
₩14,840+310+2.1%₩14,665₩14,880₩14,660165,479
₩14,530+70+0.5%₩14,620₩14,620₩14,530184,202
₩14,460-30-0.2%₩14,490₩14,510₩14,415153,115
₩14,490-70-0.5%₩14,455₩14,510₩14,435165,633
₩14,560-90-0.6%₩14,650₩14,690₩14,560132,266
₩14,650+20+0.1%₩14,665₩14,715₩14,610340,594
₩14,630-75-0.5%₩14,650₩14,680₩14,590212,111
₩14,705-125-0.8%₩14,700₩14,750₩14,660233,024
₩14,830-40-0.3%₩14,880₩14,975₩14,830209,389
₩14,870-150-1.0%₩14,815₩14,980₩14,815316,763
₩15,020-45-0.3%₩15,030₩15,070₩14,990222,983
₩15,065-20-0.1%₩15,005₩15,085₩14,970295,725
₩15,085-45-0.3%₩15,160₩15,175₩15,060230,146
₩15,130-70-0.5%₩15,200₩15,205₩15,130191,702
₩15,200-20-0.1%₩15,215₩15,215₩15,165253,147
₩15,220+60+0.4%₩15,175₩15,235₩15,135302,157
₩15,160-140-0.9%₩15,260₩15,320₩15,145333,646
₩15,300+190+1.3%₩15,230₩15,325₩15,190359,636
₩15,110-25-0.2%₩15,130₩15,205₩15,110151,155
₩15,135-95-0.6%₩15,195₩15,215₩15,095208,129
₩15,230-60-0.4%₩15,245₩15,280₩15,170254,559
₩15,290+95+0.6%₩15,195₩15,290₩15,150226,467
₩15,195-115-0.8%₩15,415₩15,425₩15,160295,213
₩15,310+80+0.5%₩15,305₩15,375₩15,305219,927
₩15,230+120+0.8%₩15,175₩15,255₩15,155201,687
₩15,110+175+1.2%₩15,060₩15,135₩15,010164,499
₩14,935+85+0.6%₩14,875₩14,970₩14,855141,131
₩14,850+155+1.1%₩14,725₩14,850₩14,705137,693
₩14,695-35-0.2%₩14,675₩14,725₩14,660149,758
₩14,73000.0%₩14,725₩14,760₩14,680181,168
₩14,730-10-0.1%₩14,740₩14,785₩14,685162,529
₩14,740-100-0.7%₩14,750₩14,810₩14,715173,438
₩14,840+40+0.3%₩14,805₩14,860₩14,755295,507
₩14,800-80-0.5%₩14,880₩14,995₩14,705231,676
₩14,880+20+0.1%₩14,920₩14,965₩14,880167,512
₩14,860-45-0.3%₩14,865₩14,920₩14,820184,205
₩14,905-170-1.1%₩15,015₩15,015₩14,890206,430
₩15,075+15+0.1%₩15,065₩15,100₩15,005210,860
₩15,060-90-0.6%₩15,030₩15,150₩15,020249,242
₩15,150-35-0.2%₩15,185₩15,250₩15,140176,563
₩15,185+10+0.1%₩15,290₩15,295₩15,135158,435
₩15,175-50.0%₩15,215₩15,220₩15,095191,456
₩15,180+65+0.4%₩15,065₩15,180₩15,050220,799
₩15,115-105-0.7%₩15,220₩15,225₩15,080371,134
₩15,220-145-0.9%₩15,260₩15,260₩15,145254,080
₩15,365+10+0.1%₩15,305₩15,590₩15,255334,840
₩15,355-255-1.6%₩15,410₩15,540₩15,325283,439
₩15,610-125-0.8%₩15,685₩15,710₩15,580318,717
₩15,735+45+0.3%₩15,740₩15,800₩15,680276,898
₩15,690+65+0.4%₩15,635₩15,690₩15,590246,016
₩15,625-15-0.1%₩15,550₩15,635₩15,535233,540
₩15,640-50-0.3%₩15,640₩15,665₩15,600263,075
₩15,690+85+0.5%₩15,590₩15,700₩15,565290,309
₩15,605-25-0.2%₩15,630₩15,900₩15,585220,239
₩15,630-135-0.9%₩15,645₩15,670₩15,525276,923
₩15,765+155+1.0%₩15,805₩15,810₩15,695354,758
₩15,610+160+1.0%₩15,555₩15,610₩15,420468,813
₩15,450+25+0.2%₩15,485₩15,515₩15,400423,443
Ticker
KRX:438100
Asset type
Fund
Exchange
KRX
Currency
KRW

ACE US NASDAQ 100 US Treasury Bond 50 Active on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ACE US NASDAQ 100 US Treasury Bond 50 Active.