Stock listing

KRX:438080 KIM ACE S&P500 5050 Blend Active ETF 주가

Follow KIM ACE S&P500 5050 Blend Active ETF into a list and get an email when it puts out news.

Share price · KRX:438080

₩13,555 KRW -105 (-0.8%)

Close on Nov 3, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩13,530 – ₩13,635 KRWNov 3, 2026
Volume
224,296 sharesNov 3, 2026
52-week range
₩13,420 – ₩15,815 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩4.78B KRWMedian day 316,935 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE S&P500 5050 Blend Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:438080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,555-105-0.8%₩13,610₩13,635₩13,530224,296
₩13,660+70+0.5%₩13,555₩13,695₩13,525296,804
₩13,590-80-0.6%₩13,655₩13,660₩13,575206,670
₩13,670-15-0.1%₩13,700₩13,710₩13,597243,729
₩13,685+185+1.4%₩13,565₩13,730₩13,555203,279
₩13,500+45+0.3%₩13,520₩13,540₩13,485190,513
₩13,455-20-0.1%₩13,460₩13,480₩13,420262,396
₩13,475-45-0.3%₩13,510₩13,510₩13,440229,271
₩13,520-35-0.3%₩13,555₩13,605₩13,520205,367
₩13,555+50.0%₩13,545₩13,600₩13,515240,499
₩13,550-45-0.3%₩13,585₩13,585₩13,515233,001
₩13,595-55-0.4%₩13,620₩13,650₩13,560314,899
₩13,650-75-0.5%₩13,715₩13,795₩13,650279,394
₩13,725-30-0.2%₩13,660₩13,800₩13,660319,458
₩13,755-45-0.3%₩13,770₩13,780₩13,730297,088
₩13,800+70+0.5%₩13,725₩13,815₩13,685416,060
₩13,730+20+0.1%₩13,785₩13,785₩13,710389,463
₩13,710-60-0.4%₩13,765₩13,765₩13,710243,390
₩13,77000.0%₩13,780₩13,785₩13,740344,435
₩13,77000.0%₩13,750₩13,785₩13,720375,953
₩13,770-65-0.5%₩13,835₩13,900₩13,750357,384
₩13,835+50+0.4%₩13,815₩13,880₩13,815348,276
₩13,785-25-0.2%₩13,770₩13,840₩13,750240,719
₩13,810-105-0.8%₩13,845₩13,860₩13,770270,595
₩13,915+20+0.1%₩13,865₩13,915₩13,835310,597
₩13,895-20-0.1%₩13,860₩13,995₩13,800307,199
₩13,915-150-1.1%₩14,065₩14,200₩13,855511,002
₩14,065+50.0%₩14,090₩14,115₩14,060348,143
₩14,060+70+0.5%₩14,015₩14,080₩13,990318,971
₩13,990+160+1.2%₩13,930₩14,000₩13,885273,724
₩13,830+60+0.4%₩13,805₩13,890₩13,795291,916
₩13,770+125+0.9%₩13,650₩13,770₩13,635276,003
₩13,645-50.0%₩13,585₩13,665₩13,585284,820
₩13,650+50+0.4%₩13,600₩13,870₩13,520273,470
₩13,600-10-0.1%₩13,625₩13,655₩13,575242,130
₩13,610-85-0.6%₩13,635₩13,675₩13,600301,427
₩13,695-90-0.7%₩13,720₩13,720₩13,635330,854
₩13,785-70-0.5%₩13,855₩13,855₩13,635572,208
₩13,855+40+0.3%₩13,860₩13,895₩13,815448,913
₩13,815-40-0.3%₩13,825₩13,865₩13,780320,500
₩13,855-115-0.8%₩13,965₩13,965₩13,840378,222
₩13,970+20+0.1%₩13,950₩14,005₩13,915284,115
₩13,950-80-0.6%₩13,990₩14,055₩13,950347,913
₩14,030-60-0.4%₩14,095₩14,135₩14,015257,547
₩14,090-10-0.1%₩14,145₩14,170₩14,055284,984
₩14,10000.0%₩14,100₩14,150₩14,055312,183
₩14,100+60+0.4%₩14,030₩14,100₩14,010413,223
₩14,040-45-0.3%₩14,085₩14,105₩14,000364,386
₩14,085-135-0.9%₩14,215₩14,380₩14,015466,266
₩14,220-50.0%₩14,175₩14,245₩14,120430,977
₩14,225-170-1.2%₩14,390₩14,390₩14,200374,412
₩14,395-125-0.9%₩14,475₩14,475₩14,370560,731
₩14,520+20+0.1%₩14,525₩14,575₩14,480387,033
₩14,500+55+0.4%₩14,470₩14,500₩14,410330,574
₩14,445-25-0.2%₩14,420₩14,470₩14,395292,914
₩14,470-15-0.1%₩14,485₩14,510₩14,430646,866
₩14,485+45+0.3%₩14,395₩14,490₩14,375377,740
₩14,440-70-0.5%₩14,510₩14,550₩14,435374,699
₩14,510-60-0.4%₩14,620₩14,620₩14,430393,846
₩14,570+70+0.5%₩14,590₩14,605₩14,510587,775
₩14,500+115+0.8%₩14,480₩14,520₩14,390555,060
₩14,385+85+0.6%₩14,435₩14,720₩14,350618,856
Ticker
KRX:438080
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE S&P500 5050 Blend Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE S&P500 5050 Blend Active ETF.