Stock listing

KRX:437730 Samhyun Co., Ltd. (삼현) 주가

Follow Samhyun Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:437730

₩41,750 KRW -3,450 (-7.6%)

Close on Oct 30, 2026

Past year +26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩41,150 – ₩44,500 KRWOct 30, 2026
Volume: 200,067 sharesOct 30, 2026
Market cap: ₩1.31T KRWAt the close on Oct 30, 2026 · price × 31.41M shares outstanding
52-week range: ₩24,000 – ₩76,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩16.65B KRWMedian day 284,576 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:437730 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩41,750	-3,450	-7.6%	₩43,700	₩44,500	₩41,150	200,067
Thu, Oct 29	₩45,200	-4,600	-9.2%	₩48,200	₩48,600	₩44,950	311,620
Wed, Oct 28	₩49,800	+1,550	+3.2%	₩48,400	₩52,400	₩47,800	587,009
Tue, Oct 27	₩48,250	+700	+1.5%	₩46,600	₩48,950	₩46,100	361,207
Mon, Oct 26	₩47,550	+3,250	+7.3%	₩44,600	₩49,650	₩44,050	867,012
Fri, Oct 23	₩44,300	+1,100	+2.5%	₩41,700	₩44,600	₩40,200	316,708
Thu, Oct 22	₩43,200	+50	+0.1%	₩44,500	₩46,000	₩42,800	400,161
Wed, Oct 21	₩43,150	+800	+1.9%	₩42,000	₩43,550	₩40,950	240,160
Tue, Oct 20	₩42,350	+1,250	+3.0%	₩43,850	₩43,900	₩41,850	469,802
Mon, Oct 19	₩41,100	+2,050	+5.2%	₩38,050	₩41,200	₩37,450	164,168
Fri, Oct 16	₩39,050	+1,050	+2.8%	₩38,350	₩40,100	₩37,900	142,154
Thu, Oct 15	₩38,000	-4,200	-10.0%	₩39,450	₩40,500	₩36,800	219,245
Wed, Oct 14	₩42,200	-800	-1.9%	₩42,500	₩43,450	₩41,600	136,501
Tue, Oct 13	₩43,000	-1,050	-2.4%	₩42,150	₩43,600	₩41,450	197,352
Mon, Oct 12	₩44,050	-4,050	-8.4%	₩47,650	₩47,950	₩43,500	327,446
Thu, Oct 8	₩48,100	-2,500	-4.9%	₩51,000	₩51,500	₩47,600	280,841
Wed, Oct 7	₩50,600	-1,200	-2.3%	₩51,400	₩54,200	₩50,500	357,892
Tue, Oct 6	₩51,800	0	0.0%	₩51,800	₩53,300	₩50,500	510,887
Fri, Oct 2	₩51,800	+500	+1.0%	₩50,200	₩52,300	₩49,600	307,551
Thu, Oct 1	₩51,300	+1,850	+3.7%	₩49,650	₩51,300	₩48,400	288,310
Wed, Sep 30	₩49,450	+950	+2.0%	₩48,050	₩49,750	₩47,750	217,809
Tue, Sep 29	₩48,500	-1,600	-3.2%	₩51,500	₩51,600	₩47,350	414,593
Mon, Sep 28	₩50,100	-1,800	-3.5%	₩50,800	₩52,200	₩49,750	213,969
Wed, Sep 23	₩51,900	-2,000	-3.7%	₩55,000	₩55,500	₩51,300	403,680
Tue, Sep 22	₩53,900	-1,800	-3.2%	₩54,900	₩55,000	₩53,100	466,358
Mon, Sep 21	₩55,700	+5,600	+11.2%	₩50,600	₩60,300	₩49,300	3,302,025
Fri, Sep 18	₩50,100	+1,750	+3.6%	₩50,300	₩50,400	₩48,700	633,085
Thu, Sep 17	₩48,350	-1,150	-2.3%	₩49,250	₩49,250	₩47,700	393,252
Wed, Sep 16	₩49,500	-3,200	-6.1%	₩51,300	₩51,600	₩49,000	675,162
Tue, Sep 15	₩52,700	+12,100	+29.8%	₩41,500	₩52,700	₩41,000	1,130,540
Mon, Sep 14	₩40,600	-1,700	-4.0%	₩39,900	₩41,550	₩38,800	393,203
Fri, Sep 11	₩42,300	+3,650	+9.4%	₩39,100	₩42,950	₩38,400	678,198
Thu, Sep 10	₩38,650	+4,650	+13.7%	₩36,850	₩38,650	₩36,350	597,197
Wed, Sep 9	₩34,000	+850	+2.6%	₩33,150	₩35,350	₩32,800	128,564
Tue, Sep 8	₩33,150	-700	-2.1%	₩34,150	₩34,850	₩33,150	138,515
Mon, Sep 7	₩33,850	+1,300	+4.0%	₩34,400	₩35,200	₩33,300	318,390
Fri, Sep 4	₩32,550	+3,050	+10.3%	₩30,950	₩33,450	₩30,850	289,982
Thu, Sep 3	₩29,500	-100	-0.3%	₩30,300	₩30,550	₩29,000	60,026
Wed, Sep 2	₩29,600	-1,450	-4.7%	₩30,050	₩30,400	₩29,500	76,924
Tue, Sep 1	₩31,050	-1,050	-3.3%	₩32,600	₩32,950	₩31,000	87,453
Mon, Aug 31	₩32,100	-50	-0.2%	₩31,250	₩32,450	₩30,650	265,094
Fri, Aug 28	₩32,150	-850	-2.6%	₩32,700	₩33,150	₩31,850	77,492
Thu, Aug 27	₩33,000	+150	+0.5%	₩32,850	₩33,300	₩32,100	97,229
Wed, Aug 26	₩32,850	-1,300	-3.8%	₩34,000	₩34,600	₩32,500	107,729
Tue, Aug 25	₩34,150	+2,000	+6.2%	₩33,800	₩34,250	₩31,500	125,560
Mon, Aug 24	₩32,150	-1,000	-3.0%	₩33,150	₩34,100	₩31,950	91,709
Fri, Aug 21	₩33,150	-3,150	-8.7%	₩35,100	₩35,650	₩32,650	118,923
Thu, Aug 20	₩36,300	-150	-0.4%	₩37,250	₩37,750	₩35,200	94,144
Wed, Aug 19	₩36,450	-2,150	-5.6%	₩36,800	₩39,000	₩36,300	142,470
Tue, Aug 18	₩38,600	-1,500	-3.7%	₩40,300	₩40,350	₩38,350	218,059
Fri, Aug 14	₩40,100	+1,700	+4.4%	₩38,400	₩40,600	₩38,400	330,532
Thu, Aug 13	₩38,400	+300	+0.8%	₩38,150	₩38,600	₩37,400	151,887
Wed, Aug 12	₩38,100	+500	+1.3%	₩37,000	₩38,500	₩36,500	143,714
Tue, Aug 11	₩37,600	+600	+1.6%	₩37,550	₩38,450	₩36,400	200,225
Mon, Aug 10	₩37,000	+1,250	+3.5%	₩35,750	₩37,400	₩34,700	175,158
Fri, Aug 7	₩35,750	-1,550	-4.2%	₩37,500	₩38,200	₩35,100	149,585
Thu, Aug 6	₩37,300	-1,350	-3.5%	₩39,450	₩39,850	₩36,450	274,395
Wed, Aug 5	₩38,650	+900	+2.4%	₩37,800	₩39,300	₩36,000	437,941
Tue, Aug 4	₩37,750	-2,800	-6.9%	₩37,650	₩38,850	₩35,650	566,533
Mon, Aug 3	₩40,550	+2,900	+7.7%	₩39,300	₩42,950	₩38,050	640,697
Fri, Jul 31	₩37,650	+5,050	+15.5%	₩33,950	₩39,150	₩33,200	729,821
Thu, Jul 30	₩32,600	-1,650	-4.8%	₩36,300	₩37,300	₩32,050	357,572

Ticker: KRX:437730
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 31, 2026
Samhyun Wins 7 Billion Won Order

Latest news

Samhyun Wins 7 Billion Won Order

Mar 30, 2026

Closed ₩45,000 (-3.0%) on Mar 31, 2026

Samhyun Co Ltd To Acquire 3 Billion Won Worth Of Own Shares

Mar 16, 2026

Closed ₩54,700 (+13.8%) on Mar 17, 2026

All Samhyun Co., Ltd. news

Samhyun Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Mar 31, 2026 · oldest 2025