Stock listing

KRX:437370 KB RISE Global Agribusiness MV ETF 주가

Follow KB RISE Global Agribusiness MV ETF into a list and get an email when it puts out news.

Share price · KRX:437370

₩10,095 KRW +65 (+0.6%)

Close on Nov 3, 2026

Past year +8.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,060 – ₩10,170 KRWNov 3, 2026
Volume
653 sharesNov 3, 2026
52-week range
₩9,280.00 – ₩11,945 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩37.25M KRWMedian day 2,832 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE Global Agribusiness MV ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:437370 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,095+65+0.6%₩10,155₩10,170₩10,060653
₩10,030+130+1.3%₩9,985.00₩10,095₩9,985.005,991
₩9,900.00+90+0.9%₩9,875.00₩9,900.00₩9,800.003,397
₩9,810.00-5-0.1%₩9,750.00₩9,850.00₩9,750.002,445
₩9,815.00-55-0.6%₩9,830.00₩9,845.00₩9,765.001,953
₩9,870.00-100-1.0%₩9,970.00₩9,970.00₩9,845.002,216
₩9,970.00+150+1.5%₩9,875.00₩9,980.00₩9,875.002,763
₩9,820.0000.0%₩9,825.00₩9,920.00₩9,815.005,844
₩9,820.00-75-0.8%₩9,895.00₩9,895.00₩9,820.00518
₩9,895.00+15+0.2%₩9,820.00₩9,925.00₩9,820.001,734
₩9,880.00-180-1.8%₩9,870.00₩9,890.00₩9,720.00874
₩10,060+70+0.7%₩10,035₩10,105₩9,995.002,019
₩9,990.00-145-1.4%₩10,080₩10,190₩9,950.003,896
₩10,135+100+1.0%₩10,025₩10,195₩10,0252,900
₩10,035+215+2.2%₩10,000₩10,080₩10,000359
₩9,820.00-45-0.5%₩9,920.00₩9,980.00₩9,410.0021,553
₩9,865.00-135-1.4%₩9,825.00₩9,895.00₩9,775.004,469
₩10,000-155-1.5%₩10,015₩10,020₩9,955.004,197
₩10,155+65+0.6%₩10,090₩10,160₩10,0905,853
₩10,090+55+0.5%₩10,140₩10,145₩10,0502,624
₩10,035-155-1.5%₩10,010₩10,145₩10,010982
₩10,190+50+0.5%₩10,150₩10,210₩10,1451,268
₩10,140-140-1.4%₩10,215₩10,245₩10,1353,766
₩10,280-30-0.3%₩10,310₩10,370₩10,255947
₩10,310-90-0.9%₩10,345₩10,355₩10,2654,242
₩10,400-50-0.5%₩10,450₩10,450₩10,3003,166
₩10,450-335-3.1%₩10,610₩10,610₩10,4206,110
₩10,785-135-1.2%₩10,800₩10,800₩10,760632
₩10,920+115+1.1%₩10,920₩10,925₩10,8302,253
₩10,805-15-0.1%₩10,770₩10,875₩10,77010,378
₩10,820+145+1.4%₩10,770₩10,830₩10,7653,415
₩10,675+55+0.5%₩10,540₩10,685₩10,540512
₩10,620-100-0.9%₩10,595₩10,625₩10,5254,725
₩10,720-50-0.5%₩10,750₩10,750₩10,6454,257
₩10,770+50+0.5%₩10,795₩10,800₩10,6252,902
₩10,720-30-0.3%₩10,750₩10,750₩10,665190
₩10,750+45+0.4%₩10,715₩10,800₩10,690877
₩10,705-195-1.8%₩10,845₩10,845₩10,6556,293
₩10,900-95-0.9%₩10,995₩11,030₩10,900894
₩10,995+40+0.4%₩11,095₩11,095₩10,9604,251
₩10,955+155+1.4%₩11,030₩11,045₩10,9008,909
₩10,800+120+1.1%₩10,710₩10,810₩10,7103,532
₩10,680+75+0.7%₩10,650₩10,735₩10,6308,799
₩10,605-205-1.9%₩10,660₩10,665₩10,5753,336
₩10,810+30+0.3%₩10,780₩10,850₩10,7802,727
₩10,780-50-0.5%₩10,770₩10,780₩10,7103,431
₩10,830-15-0.1%₩10,855₩10,855₩10,7101,315
₩10,845+285+2.7%₩10,695₩10,880₩10,69511,200
₩10,560+110+1.1%₩10,575₩10,605₩10,5502,656
₩10,450+50+0.5%₩10,400₩10,465₩10,3105,907
₩10,400-50-0.5%₩10,425₩10,500₩10,390960
₩10,450-10-0.1%₩10,495₩10,500₩10,4204,112
₩10,460-40-0.4%₩10,500₩10,525₩10,4303,166
₩10,500-40-0.4%₩10,430₩10,505₩10,4202,013
₩10,540+40+0.4%₩10,500₩10,555₩10,480385
₩10,500+60+0.6%₩10,485₩10,500₩10,4004,946
₩10,440-125-1.2%₩10,455₩10,505₩10,3706,306
₩10,565+20+0.2%₩10,545₩10,620₩10,510540
₩10,545-95-0.9%₩10,595₩10,600₩10,4852,448
₩10,640-15-0.1%₩10,680₩10,680₩10,5702,721
₩10,65500.0%₩10,650₩10,655₩10,5102,253
₩10,655-285-2.6%₩10,810₩10,810₩10,6552,100
Ticker
KRX:437370
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Global Agribusiness MV ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Global Agribusiness MV ETF.