Stock listing

KRX:437350 KB RISE US Short-Term IG Corporate Bond ETF 주가

Follow KB RISE US Short-Term IG Corporate Bond ETF into a list and get an email when it puts out news.

Share price · KRX:437350

₩11,875 KRW +55 (+0.5%)

Close on Nov 5, 2026

Past year -7.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩11,825 – ₩11,895 KRWNov 5, 2026
Volume
7,754 sharesNov 5, 2026
52-week range
₩11,585 – ₩13,845 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩204.7M KRWMedian day 10,327 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
KB RISE US Short-Term IG Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:437350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,875+55+0.5%₩11,860₩11,895₩11,8257,754
₩11,82000.0%₩11,845₩11,875₩11,79016,347
₩11,820-30-0.3%₩11,855₩11,855₩11,79010,939
₩11,850+65+0.6%₩11,760₩11,885₩11,74514,469
₩11,785+25+0.2%₩11,795₩11,830₩11,77526,747
₩11,760+15+0.1%₩11,795₩11,800₩11,7156,762
₩11,745+100+0.9%₩11,655₩11,795₩11,6555,360
₩11,64500.0%₩11,645₩11,670₩11,62548,132
₩11,645-50.0%₩11,645₩11,665₩11,61524,466
₩11,650+40+0.3%₩11,665₩11,675₩11,6207,606
₩11,610+10+0.1%₩11,635₩11,645₩11,6008,205
₩11,600-50-0.4%₩11,600₩11,645₩11,58573,337
₩11,650-35-0.3%₩11,635₩11,665₩11,61030,652
₩11,685-20-0.2%₩11,720₩11,750₩11,6557,394
₩11,705-110-0.9%₩11,770₩11,825₩11,70530,895
₩11,815+85+0.7%₩11,795₩11,875₩11,79538,663
₩11,730-45-0.4%₩11,715₩11,735₩11,6903,161
₩11,775+85+0.7%₩11,695₩11,775₩11,68010,033
₩11,69000.0%₩11,720₩11,720₩11,6656,126
₩11,690-15-0.1%₩11,710₩11,715₩11,6906,959
₩11,705-15-0.1%₩11,705₩11,715₩11,6855,951
₩11,720-75-0.6%₩11,740₩11,750₩11,70042,695
₩11,795-45-0.4%₩11,905₩11,930₩11,7957,312
₩11,840+45+0.4%₩11,850₩11,885₩11,8259,887
₩11,795-20-0.2%₩11,785₩11,850₩11,78527,036
₩11,815-85-0.7%₩11,840₩11,865₩11,80016,058
₩11,900+50.0%₩11,850₩11,900₩11,8257,053
₩11,895-50.0%₩11,865₩11,905₩11,81535,027
₩11,900-215-1.8%₩12,050₩12,050₩11,86526,920
₩12,115-20-0.2%₩12,140₩12,165₩12,11510,804
₩12,135+25+0.2%₩12,120₩12,175₩12,11553,753
₩12,110+130+1.1%₩12,080₩12,130₩12,0359,562
₩11,980+75+0.6%₩11,970₩12,035₩11,9557,192
₩11,905+90+0.8%₩11,805₩11,905₩11,79510,621
₩11,815-50.0%₩11,820₩11,830₩11,7857,195
₩11,820+20+0.2%₩11,835₩11,845₩11,7905,401
₩11,800+15+0.1%₩11,820₩11,820₩11,7754,279
₩11,785-80-0.7%₩11,790₩11,835₩11,7755,099
₩11,865+40+0.3%₩11,840₩11,865₩11,8008,750
₩11,825-110-0.9%₩11,890₩11,890₩11,7859,049
₩11,935-60-0.5%₩11,970₩12,005₩11,9255,004
₩11,995-45-0.4%₩12,015₩12,035₩11,9659,255
₩12,040-40-0.3%₩12,085₩12,100₩12,0407,466
₩12,080-15-0.1%₩12,075₩12,115₩12,04016,887
₩12,095-45-0.4%₩12,175₩12,190₩12,09527,045
₩12,140-90-0.7%₩12,225₩12,230₩12,14020,911
₩12,230-30-0.2%₩12,270₩12,275₩12,20020,398
₩12,260+15+0.1%₩12,245₩12,295₩12,23022,950
₩12,245+30+0.2%₩12,210₩12,250₩12,19522,106
₩12,215-50-0.4%₩12,230₩12,245₩12,17520,951
₩12,265-70-0.6%₩12,285₩12,295₩12,20517,005
₩12,335-30-0.2%₩12,305₩12,365₩12,27010,933
₩12,365-105-0.8%₩12,505₩12,505₩12,36524,225
₩12,470-65-0.5%₩12,525₩12,525₩12,4556,837
₩12,535-50.0%₩12,545₩12,580₩12,50516,446
₩12,540+30+0.2%₩12,530₩12,550₩12,4807,164
₩12,510+15+0.1%₩12,490₩12,525₩12,4657,649
₩12,495-35-0.3%₩12,525₩12,530₩12,4654,415
₩12,530+15+0.1%₩12,465₩12,530₩12,45062,840
₩12,515-60-0.5%₩12,575₩12,580₩12,5159,281
₩12,575-10-0.1%₩12,580₩12,590₩12,5157,419
₩12,585-40-0.3%₩12,645₩12,645₩12,55518,851
Ticker
KRX:437350
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Short-Term IG Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Short-Term IG Corporate Bond ETF.