Stock listing

KRX:437080 SAMSUNG KODEX US Bond ESG Active ETF(H) 주가

Follow SAMSUNG KODEX US Bond ESG Active ETF(H) into a list and get an email when it puts out news.

Share price · KRX:437080

₩95,090 KRW +45 (+0.0%)

Close on Nov 3, 2026

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩94,990 – ₩95,100 KRWNov 3, 2026
Volume: 2,009 sharesNov 3, 2026
52-week range: ₩93,860 – ₩103,420 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩691.1M KRWMedian day 4,496 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:437080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩95,090	+45	0.0%	₩95,060	₩95,100	₩94,990	2,009
Mon, Nov 2	₩95,045	-290	-0.3%	₩95,000	₩95,135	₩94,925	6,188
Fri, Oct 30	₩95,335	+340	+0.4%	₩95,280	₩95,465	₩95,225	996
Thu, Oct 29	₩94,995	-250	-0.3%	₩95,005	₩95,200	₩94,840	442
Wed, Oct 28	₩95,245	-95	-0.1%	₩95,360	₩95,370	₩95,200	6,666
Tue, Oct 27	₩95,340	+55	+0.1%	₩95,155	₩95,355	₩95,155	1,133
Mon, Oct 26	₩95,285	-160	-0.2%	₩95,200	₩95,315	₩95,110	4,545
Fri, Oct 23	₩95,445	+570	+0.6%	₩95,480	₩95,570	₩95,405	1,879
Thu, Oct 22	₩94,875	+210	+0.2%	₩94,820	₩94,910	₩94,700	5,006
Wed, Oct 21	₩94,665	-50	-0.1%	₩94,665	₩94,710	₩94,590	935
Tue, Oct 20	₩94,715	-235	-0.2%	₩94,600	₩94,715	₩94,530	1,672
Mon, Oct 19	₩94,950	-40	0.0%	₩95,020	₩95,100	₩94,885	15,148
Fri, Oct 16	₩94,990	+155	+0.2%	₩94,930	₩95,055	₩94,875	17,802
Thu, Oct 15	₩94,835	+360	+0.4%	₩94,690	₩94,930	₩94,605	58,165
Wed, Oct 14	₩94,475	-45	0.0%	₩94,385	₩94,475	₩94,310	4,179
Tue, Oct 13	₩94,520	+150	+0.2%	₩94,360	₩94,620	₩94,295	73,623
Mon, Oct 12	₩94,370	+410	+0.4%	₩94,265	₩94,430	₩94,255	18,304
Thu, Oct 8	₩93,960	+35	0.0%	₩94,115	₩94,115	₩93,930	2,813
Wed, Oct 7	₩93,925	-20	0.0%	₩94,075	₩94,130	₩93,925	8,424
Tue, Oct 6	₩93,945	-250	-0.3%	₩93,960	₩93,970	₩93,860	2,462
Fri, Oct 2	₩94,195	+170	+0.2%	₩94,085	₩94,255	₩94,035	6,743
Thu, Oct 1	₩94,025	-155	-0.2%	₩93,985	₩94,080	₩93,885	2,049
Wed, Sep 30	₩94,180	+170	+0.2%	₩94,145	₩94,210	₩94,060	1,649
Tue, Sep 29	₩94,010	-690	-0.7%	₩94,090	₩94,120	₩93,890	7,112
Mon, Sep 28	₩94,700	-1,430	-1.5%	₩94,780	₩94,780	₩94,665	6,623
Wed, Sep 23	₩96,130	+155	+0.2%	₩96,155	₩96,270	₩96,090	9,731
Tue, Sep 22	₩95,975	-105	-0.1%	₩96,145	₩96,220	₩95,975	9,898
Mon, Sep 21	₩96,080	-75	-0.1%	₩95,990	₩96,090	₩95,945	1,777
Fri, Sep 18	₩96,155	+265	+0.3%	₩96,170	₩96,275	₩96,140	9,810
Thu, Sep 17	₩95,890	+150	+0.2%	₩95,905	₩95,950	₩95,825	741
Wed, Sep 16	₩95,740	+130	+0.1%	₩95,745	₩95,860	₩95,700	1,476
Tue, Sep 15	₩95,610	-200	-0.2%	₩95,735	₩95,795	₩95,570	2,072
Mon, Sep 14	₩95,810	-60	-0.1%	₩95,875	₩95,980	₩95,725	5,089
Fri, Sep 11	₩95,870	-600	-0.6%	₩95,830	₩95,920	₩95,750	6,782
Thu, Sep 10	₩96,470	-60	-0.1%	₩96,410	₩96,470	₩96,355	1,653
Wed, Sep 9	₩96,530	-35	0.0%	₩96,565	₩96,610	₩96,460	6,550
Tue, Sep 8	₩96,565	+110	+0.1%	₩96,530	₩96,675	₩96,525	1,168
Mon, Sep 7	₩96,455	-205	-0.2%	₩96,560	₩96,650	₩96,445	6,062
Fri, Sep 4	₩96,660	+100	+0.1%	₩96,675	₩96,685	₩96,520	11,588
Thu, Sep 3	₩96,560	+155	+0.2%	₩96,580	₩96,605	₩96,430	14,986
Wed, Sep 2	₩96,405	-135	-0.1%	₩96,445	₩96,445	₩96,365	1,175
Tue, Sep 1	₩96,540	-375	-0.4%	₩96,660	₩96,660	₩96,500	4,293
Mon, Aug 31	₩96,915	-125	-0.1%	₩96,835	₩96,925	₩96,825	2,817
Fri, Aug 28	₩97,040	-480	-0.5%	₩97,115	₩97,115	₩96,970	2,798
Thu, Aug 27	₩97,520	+45	0.0%	₩97,520	₩97,585	₩97,435	4,674
Wed, Aug 26	₩97,475	+230	+0.2%	₩97,500	₩97,570	₩97,415	19,177
Tue, Aug 25	₩97,245	+120	+0.1%	₩97,140	₩97,245	₩97,125	9,569
Mon, Aug 24	₩97,125	-25	0.0%	₩97,050	₩97,130	₩97,035	4,020
Fri, Aug 21	₩97,150	-350	-0.4%	₩97,175	₩97,175	₩97,075	5,899
Thu, Aug 20	₩97,500	+335	+0.3%	₩97,450	₩97,560	₩97,450	1,201
Wed, Aug 19	₩97,165	+260	+0.3%	₩97,010	₩97,175	₩96,970	1,944
Tue, Aug 18	₩96,905	-520	-0.5%	₩97,010	₩97,010	₩96,820	4,446
Fri, Aug 14	₩97,425	+205	+0.2%	₩97,425	₩97,500	₩97,385	5,278
Thu, Aug 13	₩97,220	+130	+0.1%	₩97,170	₩97,295	₩97,165	6,061
Wed, Aug 12	₩97,090	+165	+0.2%	₩97,115	₩97,160	₩97,025	2,924
Tue, Aug 11	₩96,925	-395	-0.4%	₩97,020	₩97,020	₩96,920	4,805
Mon, Aug 10	₩97,320	+235	+0.2%	₩97,265	₩97,335	₩97,175	6,438
Fri, Aug 7	₩97,085	-435	-0.4%	₩97,165	₩97,180	₩97,040	4,951
Thu, Aug 6	₩97,520	-10	0.0%	₩97,565	₩97,600	₩97,490	2,579
Wed, Aug 5	₩97,530	+485	+0.5%	₩97,450	₩97,615	₩97,425	3,913
Tue, Aug 4	₩97,045	+50	+0.1%	₩97,020	₩97,110	₩96,965	1,438
Mon, Aug 3	₩96,995	-105	-0.1%	₩96,925	₩96,995	₩96,870	2,065

Ticker: KRX:437080
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX US Bond ESG Active ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)