Stock listing

KRX:437070 SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF 주가

Follow SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF into a list and get an email when it puts out news.

Share price · KRX:437070

₩56,290 KRW +35 (+0.1%)

Close on Nov 4, 2026

Past year -11.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩56,255 – ₩56,530 KRWNov 4, 2026
Volume
457 sharesNov 4, 2026
52-week range
₩55,455 – ₩67,810 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩50.90M KRWMedian day 656 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:437070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩56,290+35+0.1%₩56,370₩56,530₩56,255457
₩56,255-85-0.2%₩56,435₩56,435₩56,135666
₩56,340+190+0.3%₩55,940₩56,500₩55,9351,296
₩56,150+125+0.2%₩56,230₩56,335₩56,1451,154
₩56,025-140-0.2%₩56,115₩56,120₩55,855218
₩56,165+465+0.8%₩55,780₩56,280₩55,7551,329
₩55,700+50+0.1%₩55,685₩55,700₩55,640210
₩55,650-155-0.3%₩55,665₩55,790₩55,640219
₩55,805+250+0.5%₩55,810₩55,845₩55,655663
₩55,555+60+0.1%₩55,700₩55,700₩55,545633
₩55,495-190-0.3%₩55,455₩55,580₩55,455706
₩55,685-200-0.4%₩55,605₩55,725₩55,605816
₩55,885-340-0.6%₩56,145₩56,200₩55,855238
₩56,225-315-0.6%₩56,375₩56,570₩56,22551
₩56,540+535+1.0%₩56,455₩56,795₩56,455533
₩56,005-285-0.5%₩56,030₩56,085₩55,990501
₩56,290+410+0.7%₩55,880₩56,290₩55,805580
₩55,880+115+0.2%₩55,970₩55,975₩55,76549
₩55,765-55-0.1%₩55,945₩55,945₩55,765340
₩55,820-125-0.2%₩55,860₩55,930₩55,820252
₩55,945-670-1.2%₩56,050₩56,050₩55,9201,260
₩56,615-45-0.1%₩56,850₩56,950₩56,6152,040
₩56,660+35+0.1%₩56,660₩56,785₩56,625748
₩56,625+200.0%₩56,470₩56,670₩56,425216
₩56,605-640-1.1%₩56,785₩56,845₩56,605835
₩57,245-305-0.5%₩57,065₩57,260₩57,010713
₩57,550-30-0.1%₩57,410₩57,575₩57,3501,292
₩57,580-1,115-1.9%₩58,310₩58,310₩55,8451,632
₩58,695-115-0.2%₩58,740₩58,885₩58,655837
₩58,810+305+0.5%₩58,560₩58,815₩58,5601,213
₩58,505+615+1.1%₩58,315₩58,570₩58,180648
₩57,890+530+0.9%₩57,705₩58,035₩57,705705
₩57,360+290+0.5%₩57,075₩57,390₩57,040482
₩57,070+50.0%₩56,910₩57,160₩56,9101,807
₩57,065-45-0.1%₩57,245₩57,245₩57,065467
₩57,110+70+0.1%₩57,175₩57,180₩57,020225
₩57,040-290-0.5%₩57,170₩57,265₩57,040247
₩57,330+75+0.1%₩57,350₩57,350₩57,1801,590
₩57,255-655-1.1%₩57,525₩57,535₩57,1751,434
₩57,910-185-0.3%₩57,950₩58,095₩57,8851,851
₩58,095-160-0.3%₩58,080₩58,180₩57,960639
₩58,255-220-0.4%₩58,510₩58,510₩58,255232
₩58,475-165-0.3%₩58,490₩58,585₩58,455639
₩58,640-365-0.6%₩59,005₩59,095₩58,6401,736
₩59,005-490-0.8%₩59,230₩59,265₩58,975280
₩59,495-185-0.3%₩59,700₩59,700₩59,360175
₩59,680+130+0.2%₩59,630₩59,835₩59,615961
₩59,550+225+0.4%₩59,310₩59,550₩59,310567
₩59,325-250-0.4%₩59,525₩59,525₩59,2651,234
₩59,575-540-0.9%₩59,585₩59,585₩59,400529
₩60,115-100.0%₩59,890₩60,160₩59,6801,578
₩60,125-485-0.8%₩60,650₩60,680₩60,125172
₩60,610-215-0.4%₩60,655₩60,690₩60,5451,298
₩60,825-60-0.1%₩61,080₩61,105₩60,8251,652
₩60,885+60+0.1%₩60,880₩60,900₩60,710559
₩60,825+105+0.2%₩60,645₩60,830₩60,645527
₩60,720-230-0.4%₩60,870₩60,870₩60,645821
₩60,950+65+0.1%₩60,630₩60,950₩60,6001,508
₩60,885-235-0.4%₩61,220₩61,220₩60,8851,152
₩61,120-210-0.3%₩61,285₩61,320₩60,990146
₩61,330-50-0.1%₩61,475₩61,495₩61,2306,497
₩61,380+135+0.2%₩61,480₩61,480₩61,05018
Ticker
KRX:437070
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF.