Stock listing

KRX:436140 Shinhan SOL K-Total Bond Active(AA- Higher) ETF 주가

Follow Shinhan SOL K-Total Bond Active(AA- Higher) ETF into a list and get an email when it puts out news.

Share price · KRX:436140

₩108,915 KRW +85 (+0.1%)

Close on Nov 2, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩108,685 – ₩108,960 KRWNov 2, 2026
Volume: 2,335 sharesNov 2, 2026
52-week range: ₩105,170 – ₩114,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩918.1M KRWMedian day 3,682 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:436140 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩108,915	+85	+0.1%	₩108,880	₩108,960	₩108,685	2,335
Fri, Oct 30	₩108,830	+415	+0.4%	₩108,685	₩108,840	₩108,685	187
Thu, Oct 29	₩108,415	+35	0.0%	₩108,460	₩108,460	₩108,415	2
Wed, Oct 28	₩108,380	-235	-0.2%	₩108,530	₩108,530	₩108,330	86
Tue, Oct 27	₩108,615	+155	+0.1%	₩108,460	₩108,615	₩108,450	206
Mon, Oct 26	₩108,460	+110	+0.1%	₩108,455	₩108,465	₩108,390	99
Fri, Oct 23	₩108,350	+160	+0.1%	₩108,735	₩108,735	₩108,350	6,976
Thu, Oct 22	₩108,190	+30	0.0%	₩108,185	₩108,230	₩108,135	96
Wed, Oct 21	₩108,160	+170	+0.2%	₩107,995	₩108,215	₩107,995	865
Tue, Oct 20	₩107,990	+170	+0.2%	₩107,805	₩108,055	₩107,770	2,058
Mon, Oct 19	₩107,820	-15	0.0%	₩107,990	₩108,080	₩107,800	22,671
Fri, Oct 16	₩107,835	-40	0.0%	₩107,870	₩107,970	₩107,755	21,673
Thu, Oct 15	₩107,875	+385	+0.4%	₩107,795	₩107,910	₩107,775	143
Wed, Oct 14	₩107,490	-200	-0.2%	₩107,655	₩107,655	₩107,455	7,166
Tue, Oct 13	₩107,690	+410	+0.4%	₩107,295	₩107,690	₩107,295	6,443
Mon, Oct 12	₩107,280	+385	+0.4%	₩107,110	₩107,280	₩107,075	4,588
Thu, Oct 8	₩106,895	+70	+0.1%	₩107,010	₩107,010	₩106,830	431
Wed, Oct 7	₩106,825	+120	+0.1%	₩106,745	₩106,825	₩106,720	312
Tue, Oct 6	₩106,705	-110	-0.1%	₩106,645	₩106,720	₩106,605	1,224
Fri, Oct 2	₩106,815	+390	+0.4%	₩106,745	₩106,835	₩106,615	1,207
Thu, Oct 1	₩106,425	-50	0.0%	₩106,320	₩106,515	₩106,320	74
Wed, Sep 30	₩106,475	+460	+0.4%	₩106,225	₩106,475	₩106,150	34,322
Tue, Sep 29	₩106,015	+255	+0.2%	₩105,800	₩106,040	₩105,775	4,064
Mon, Sep 28	₩105,760	-550	-0.5%	₩105,685	₩105,760	₩105,615	1,301
Wed, Sep 23	₩106,310	+135	+0.1%	₩106,205	₩106,310	₩106,175	183
Tue, Sep 22	₩106,175	+155	+0.1%	₩106,275	₩106,275	₩106,175	46
Mon, Sep 21	₩106,020	+50	0.0%	₩106,035	₩106,170	₩106,020	5
Fri, Sep 18	₩105,970	+210	+0.2%	₩106,225	₩106,230	₩105,970	75
Thu, Sep 17	₩105,760	+140	+0.1%	₩105,660	₩105,785	₩105,660	270
Wed, Sep 16	₩105,620	+20	0.0%	₩105,590	₩105,620	₩105,470	5,545
Tue, Sep 15	₩105,600	+25	0.0%	₩105,705	₩105,705	₩105,600	97
Mon, Sep 14	₩105,575	+35	0.0%	₩105,785	₩105,845	₩105,530	5,989
Fri, Sep 11	₩105,540	-485	-0.5%	₩105,485	₩105,660	₩105,485	24,634
Thu, Sep 10	₩106,025	-120	-0.1%	₩105,880	₩106,040	₩105,880	7,131
Wed, Sep 9	₩106,145	0	0.0%	₩106,195	₩106,205	₩106,145	3,424
Tue, Sep 8	₩106,145	-45	0.0%	₩106,180	₩106,250	₩106,145	293
Mon, Sep 7	₩106,190	+40	0.0%	₩106,130	₩106,230	₩106,130	4,580
Fri, Sep 4	₩106,150	+65	+0.1%	₩106,160	₩106,165	₩106,150	3,694
Thu, Sep 3	₩106,085	+180	+0.2%	₩106,095	₩106,140	₩106,065	6,662
Wed, Sep 2	₩105,905	-145	-0.1%	₩105,960	₩105,975	₩105,480	3,682
Tue, Sep 1	₩106,050	-435	-0.4%	₩106,390	₩106,390	₩105,915	1,773
Mon, Aug 31	₩106,485	-85	-0.1%	₩106,525	₩106,525	₩106,380	37,711
Fri, Aug 28	₩106,570	+100	+0.1%	₩106,665	₩106,690	₩106,445	55,774
Thu, Aug 27	₩106,470	+85	+0.1%	₩106,280	₩106,470	₩106,105	42,542
Wed, Aug 26	₩106,385	+320	+0.3%	₩106,455	₩106,460	₩106,385	14,332
Tue, Aug 25	₩106,065	+80	+0.1%	₩105,905	₩106,075	₩105,905	43
Mon, Aug 24	₩105,985	+145	+0.1%	₩105,800	₩105,985	₩105,775	17,101
Fri, Aug 21	₩105,840	-200	-0.2%	₩105,805	₩105,845	₩105,795	4,363
Thu, Aug 20	₩106,040	+220	+0.2%	₩105,900	₩106,040	₩105,885	10,151
Wed, Aug 19	₩105,820	+190	+0.2%	₩105,650	₩105,845	₩105,620	3,707
Tue, Aug 18	₩105,630	-365	-0.3%	₩105,640	₩105,640	₩105,550	5,251
Fri, Aug 14	₩105,995	0	0.0%	₩106,120	₩106,220	₩105,985	1,194
Thu, Aug 13	₩105,995	+150	+0.1%	₩105,940	₩106,125	₩105,845	13,163
Wed, Aug 12	₩105,845	-100	-0.1%	₩105,945	₩105,955	₩105,805	4,153
Tue, Aug 11	₩105,945	-290	-0.3%	₩105,985	₩105,995	₩105,945	32,930
Mon, Aug 10	₩106,235	-220	-0.2%	₩106,420	₩106,440	₩106,235	59
Fri, Aug 7	₩106,455	+15	0.0%	₩106,490	₩106,500	₩106,455	8,878
Thu, Aug 6	₩106,440	-160	-0.2%	₩106,725	₩106,760	₩106,440	13,661
Wed, Aug 5	₩106,600	+365	+0.3%	₩106,555	₩106,715	₩106,475	3,303
Tue, Aug 4	₩106,235	+5	0.0%	₩106,455	₩106,520	₩106,225	68,984
Mon, Aug 3	₩106,230	-235	-0.2%	₩106,455	₩106,455	₩106,180	2,144

Ticker: KRX:436140
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL K-Total Bond Active(AA- Higher) ETF on 6ix

What it is: Exchange-traded fund (ETF)