Stock listing

KRX:435550 KIWOOM TDF 2050 Active Qualifying ETF 주가

Follow KIWOOM TDF 2050 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:435550

₩16,960 KRW -80 (-0.5%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,895 – ₩17,040 KRWOct 30, 2026
Volume
806 sharesOct 30, 2026
52-week range
₩16,105 – ₩20,260 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩49.12M KRWMedian day 1,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KIWOOM TDF 2050 Active Qualifying ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:435550 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,960-80-0.5%₩16,895₩17,040₩16,895806
₩17,040+40+0.2%₩17,075₩17,075₩16,9502,174
₩17,000+220+1.3%₩16,865₩17,015₩16,865485
₩16,780+100+0.6%₩16,765₩16,825₩16,745643
₩16,680-25-0.1%₩16,705₩16,725₩16,655701
₩16,705+50.0%₩16,745₩16,745₩16,6351,496
₩16,700-160-0.9%₩16,860₩16,870₩16,7002,704
₩16,860+75+0.4%₩16,870₩16,905₩16,860755
₩16,785-145-0.9%₩16,795₩17,015₩16,7152,797
₩16,930-35-0.2%₩16,945₩16,965₩16,8556,743
₩16,965-10-0.1%₩17,060₩17,140₩16,9653,184
₩16,975-175-1.0%₩17,150₩17,150₩16,9751,757
₩17,150-30-0.2%₩17,285₩17,285₩17,035518
₩17,18000.0%₩17,080₩17,220₩17,0552,830
₩17,180+40+0.2%₩17,190₩17,230₩17,1451,359
₩17,140-150-0.9%₩17,280₩17,280₩17,132578
₩17,290-22-0.1%₩17,300₩17,315₩17,250661
₩17,312+47+0.3%₩17,265₩17,325₩17,2651,309
₩17,265-135-0.8%₩17,340₩17,415₩17,2401,713
₩17,400+85+0.5%₩17,355₩17,405₩17,330618
₩17,315+15+0.1%₩17,330₩17,385₩17,315819
₩17,300-165-0.9%₩17,465₩17,480₩17,2851,043
₩17,465-120-0.7%₩17,585₩17,585₩17,3455,304
₩17,585+15+0.1%₩17,515₩17,590₩17,4851,030
₩17,570-180-1.0%₩17,725₩17,725₩17,5451,596
₩17,750+50.0%₩17,795₩17,795₩17,7251,938
₩17,745+120+0.7%₩17,715₩17,762₩17,6251,440
₩17,625+170+1.0%₩17,540₩17,625₩17,5301,233
₩17,455+125+0.7%₩17,405₩17,475₩17,3451,576
₩17,330+105+0.6%₩17,295₩17,340₩17,200564
₩17,225-20-0.1%₩17,300₩17,300₩17,210931
₩17,245-30-0.2%₩17,245₩17,270₩17,2052,772
₩17,275-55-0.3%₩17,420₩17,420₩17,220716
₩17,330-105-0.6%₩17,342₩17,370₩17,325787
₩17,435-10-0.1%₩17,335₩17,470₩17,3353,116
₩17,445-120-0.7%₩17,565₩17,565₩17,3801,409
₩17,565+70+0.4%₩17,580₩17,655₩17,5301,109
₩17,495-40-0.2%₩17,535₩17,535₩17,4657,123
₩17,535-170-1.0%₩17,577₩17,577₩17,5202,113
₩17,705-10-0.1%₩17,805₩17,805₩17,6453,363
₩17,715-120-0.7%₩17,835₩17,835₩17,7152,350
₩17,835-105-0.6%₩17,880₩17,935₩17,8351,430
₩17,94000.0%₩18,025₩18,030₩17,9051,383
₩17,940+90+0.5%₩18,045₩18,045₩17,8951,718
₩17,850-20-0.1%₩17,635₩17,860₩17,635746
₩17,870+25+0.1%₩17,935₩18,060₩17,80010,494
₩17,845-215-1.2%₩17,940₩17,940₩17,8202,931
₩18,060+50+0.3%₩18,010₩18,090₩17,9606,001
₩18,010-310-1.7%₩18,190₩18,190₩17,9903,819
₩18,320-120-0.7%₩18,535₩18,535₩18,2808,779
₩18,440+55+0.3%₩18,400₩18,485₩18,3951,449
₩18,385+65+0.4%₩18,320₩18,385₩18,3203,643
₩18,320+20+0.1%₩18,300₩18,400₩18,0804,697
₩18,300-75-0.4%₩18,435₩18,520₩18,2604,051
₩18,375+135+0.7%₩18,255₩18,375₩18,2355,485
₩18,240-100-0.5%₩18,340₩18,340₩18,2251,804
₩18,340-135-0.7%₩18,460₩18,485₩18,2751,196
₩18,475+205+1.1%₩18,575₩18,575₩18,4007,214
₩18,270+155+0.9%₩18,210₩18,390₩18,1604,559
₩18,115+70+0.4%₩18,045₩18,275₩18,0004,099
₩18,045+190+1.1%₩17,755₩18,210₩17,7559,006
₩17,855-445-2.4%₩18,105₩18,105₩17,80510,895
Ticker
KRX:435550
Asset type
ETF
Exchange
KRX
Currency
KRW

KIWOOM TDF 2050 Active Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIWOOM TDF 2050 Active Qualifying ETF.