Stock listing

KRX:435540 KIWOOM TDF 2040 Active Qualifying ETF 주가

Follow KIWOOM TDF 2040 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:435540

₩16,460 KRW -85 (-0.5%)

Close on Oct 30, 2026

Past year +2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,460 – ₩16,620 KRWOct 30, 2026
Volume: 147 sharesOct 30, 2026
52-week range: ₩15,745 – ₩20,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩28.22M KRWMedian day 1,207 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:435540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,460	-85	-0.5%	₩16,590	₩16,620	₩16,460	147
Thu, Oct 29	₩16,545	-50	-0.3%	₩16,625	₩16,625	₩16,540	640
Wed, Oct 28	₩16,595	+215	+1.3%	₩16,465	₩16,600	₩16,465	802
Tue, Oct 27	₩16,380	+75	+0.5%	₩16,310	₩16,435	₩16,310	904
Mon, Oct 26	₩16,305	+5	0.0%	₩16,300	₩16,350	₩16,270	449
Fri, Oct 23	₩16,300	-20	-0.1%	₩16,295	₩16,385	₩16,285	554
Thu, Oct 22	₩16,320	-135	-0.8%	₩16,455	₩16,455	₩16,320	1,671
Wed, Oct 21	₩16,455	+95	+0.6%	₩16,440	₩16,525	₩16,425	795
Tue, Oct 20	₩16,360	-150	-0.9%	₩16,595	₩16,595	₩16,360	515
Mon, Oct 19	₩16,510	-15	-0.1%	₩16,525	₩16,555	₩16,490	959
Fri, Oct 16	₩16,525	-25	-0.2%	₩16,620	₩16,700	₩16,525	2,615
Thu, Oct 15	₩16,550	-100	-0.6%	₩16,575	₩16,640	₩16,505	1,118
Wed, Oct 14	₩16,650	-5	0.0%	₩16,690	₩16,700	₩16,625	1,755
Tue, Oct 13	₩16,655	-40	-0.2%	₩16,625	₩16,705	₩16,570	904
Mon, Oct 12	₩16,695	+85	+0.5%	₩16,680	₩16,720	₩16,635	3,176
Thu, Oct 8	₩16,610	-130	-0.8%	₩16,660	₩16,665	₩16,595	3,014
Wed, Oct 7	₩16,740	-45	-0.3%	₩16,785	₩16,785	₩16,695	1,599
Tue, Oct 6	₩16,785	0	0.0%	₩16,850	₩16,850	₩16,745	745
Fri, Oct 2	₩16,785	-125	-0.7%	₩16,870	₩16,890	₩16,785	776
Thu, Oct 1	₩16,910	+90	+0.5%	₩16,865	₩16,915	₩16,830	1,815
Wed, Sep 30	₩16,820	+20	+0.1%	₩16,825	₩16,885	₩16,800	307
Tue, Sep 29	₩16,800	-145	-0.9%	₩16,865	₩16,865	₩16,725	319
Mon, Sep 28	₩16,945	-65	-0.4%	₩17,000	₩17,000	₩16,830	4,633
Wed, Sep 23	₩17,010	-45	-0.3%	₩17,055	₩17,055	₩16,960	3,747
Tue, Sep 22	₩17,055	-115	-0.7%	₩17,235	₩17,260	₩17,010	2,218
Mon, Sep 21	₩17,170	-75	-0.4%	₩17,305	₩17,305	₩17,170	2,185
Fri, Sep 18	₩17,245	+85	+0.5%	₩17,200	₩17,250	₩17,195	1,665
Thu, Sep 17	₩17,160	+180	+1.1%	₩17,060	₩17,160	₩17,060	2,002
Wed, Sep 16	₩16,980	+190	+1.1%	₩16,875	₩16,995	₩16,875	688
Tue, Sep 15	₩16,790	+30	+0.2%	₩16,805	₩16,830	₩16,755	724
Mon, Sep 14	₩16,760	+15	+0.1%	₩16,745	₩16,765	₩16,745	95
Fri, Sep 11	₩16,745	-30	-0.2%	₩16,770	₩16,775	₩16,745	85
Thu, Sep 10	₩16,775	-60	-0.4%	₩16,835	₩16,835	₩16,730	450
Wed, Sep 9	₩16,835	-100	-0.6%	₩17,015	₩17,015	₩16,800	2,969
Tue, Sep 8	₩16,935	-5	0.0%	₩16,880	₩16,935	₩16,850	2,064
Mon, Sep 7	₩16,940	-90	-0.5%	₩16,940	₩16,955	₩16,880	675
Fri, Sep 4	₩17,030	+15	+0.1%	₩17,035	₩17,100	₩17,030	900
Thu, Sep 3	₩17,015	-40	-0.2%	₩17,060	₩17,060	₩16,990	4,004
Wed, Sep 2	₩17,055	-130	-0.8%	₩17,110	₩17,110	₩17,030	561
Tue, Sep 1	₩17,185	0	0.0%	₩17,275	₩17,275	₩17,150	299
Mon, Aug 31	₩17,185	-115	-0.7%	₩17,385	₩17,385	₩17,185	734
Fri, Aug 28	₩17,300	-110	-0.6%	₩17,390	₩17,390	₩17,300	600
Thu, Aug 27	₩17,410	-20	-0.1%	₩17,520	₩17,520	₩17,345	5,542
Wed, Aug 26	₩17,430	+60	+0.3%	₩17,410	₩17,455	₩17,370	885
Tue, Aug 25	₩17,370	+35	+0.2%	₩17,300	₩17,370	₩17,300	867
Mon, Aug 24	₩17,335	-45	-0.3%	₩17,190	₩17,495	₩17,190	1,415
Fri, Aug 21	₩17,380	-150	-0.9%	₩17,420	₩17,420	₩17,255	2,505
Thu, Aug 20	₩17,530	+65	+0.4%	₩17,465	₩17,555	₩17,440	1,987
Wed, Aug 19	₩17,465	-240	-1.4%	₩17,655	₩17,655	₩17,460	3,654
Tue, Aug 18	₩17,705	-155	-0.9%	₩17,860	₩17,860	₩17,705	4,376
Fri, Aug 14	₩17,860	+35	+0.2%	₩17,625	₩17,900	₩17,625	1,712
Thu, Aug 13	₩17,825	+45	+0.3%	₩17,810	₩17,835	₩17,760	1,529
Wed, Aug 12	₩17,780	+10	+0.1%	₩17,850	₩17,850	₩17,750	1,472
Tue, Aug 11	₩17,770	-45	-0.3%	₩17,905	₩17,910	₩17,760	705
Mon, Aug 10	₩17,815	+65	+0.4%	₩17,750	₩17,815	₩17,730	1,110
Fri, Aug 7	₩17,750	-35	-0.2%	₩17,820	₩17,820	₩17,695	1,295
Thu, Aug 6	₩17,785	-140	-0.8%	₩17,870	₩17,870	₩17,755	1,398
Wed, Aug 5	₩17,925	+150	+0.8%	₩17,865	₩17,945	₩17,865	2,446
Tue, Aug 4	₩17,775	+115	+0.7%	₩17,750	₩17,860	₩17,720	1,926
Mon, Aug 3	₩17,660	+75	+0.4%	₩17,675	₩17,675	₩17,600	349
Fri, Jul 31	₩17,585	+130	+0.7%	₩17,545	₩17,755	₩17,545	1,615
Thu, Jul 30	₩17,455	-460	-2.6%	₩17,525	₩17,620	₩17,430	8,289

Ticker: KRX:435540
Asset type: ETF
Exchange: KRX
Currency: KRW

KIWOOM TDF 2040 Active Qualifying ETF on 6ix

What it is: Exchange-traded fund (ETF)