Stock listing

KRX:435530 KIWOOM TDF 2030 Active Qualifying ETF 주가

Follow KIWOOM TDF 2030 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:435530

₩14,755 KRW -5 (-0.0%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩14,740 – ₩14,835 KRWOct 30, 2026
Volume: 1,715 sharesOct 30, 2026
52-week range: ₩14,305 – ₩17,325 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩29.11M KRWMedian day 741 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:435530 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩14,755	-5	0.0%	₩14,820	₩14,835	₩14,740	1,715
Thu, Oct 29	₩14,760	-50	-0.3%	₩14,810	₩14,815	₩14,740	698
Wed, Oct 28	₩14,810	+140	+1.0%	₩14,745	₩14,815	₩14,745	361
Tue, Oct 27	₩14,670	+60	+0.4%	₩14,610	₩14,705	₩14,600	379
Mon, Oct 26	₩14,610	-10	-0.1%	₩14,700	₩14,700	₩14,600	397
Fri, Oct 23	₩14,620	+75	+0.5%	₩14,600	₩14,665	₩14,600	10,166
Thu, Oct 22	₩14,545	-145	-1.0%	₩14,655	₩14,655	₩14,545	28,418
Wed, Oct 21	₩14,690	+40	+0.3%	₩14,650	₩14,735	₩14,650	780
Tue, Oct 20	₩14,650	-130	-0.9%	₩14,855	₩14,855	₩14,575	890
Mon, Oct 19	₩14,780	+35	+0.2%	₩14,740	₩14,800	₩14,740	1,187
Fri, Oct 16	₩14,745	-10	-0.1%	₩14,830	₩14,880	₩14,745	5,509
Thu, Oct 15	₩14,755	-60	-0.4%	₩14,735	₩14,835	₩14,735	215
Wed, Oct 14	₩14,815	+45	+0.3%	₩14,835	₩14,835	₩14,800	702
Tue, Oct 13	₩14,770	-50	-0.3%	₩14,780	₩14,790	₩14,740	1,575
Mon, Oct 12	₩14,820	+95	+0.6%	₩14,800	₩14,850	₩14,795	1,171
Thu, Oct 8	₩14,725	-125	-0.8%	₩14,780	₩14,790	₩14,725	604
Wed, Oct 7	₩14,850	-15	-0.1%	₩14,855	₩14,860	₩14,830	116
Tue, Oct 6	₩14,865	-55	-0.4%	₩14,930	₩14,930	₩14,865	623
Fri, Oct 2	₩14,920	-100	-0.7%	₩15,020	₩15,030	₩14,920	2,248
Thu, Oct 1	₩15,020	+95	+0.6%	₩14,975	₩15,030	₩14,950	277
Wed, Sep 30	₩14,925	+40	+0.3%	₩14,880	₩14,985	₩14,880	103
Tue, Sep 29	₩14,885	-65	-0.4%	₩14,950	₩14,950	₩14,885	386
Mon, Sep 28	₩14,950	-140	-0.9%	₩14,905	₩15,015	₩14,905	605
Wed, Sep 23	₩15,090	+65	+0.4%	₩15,020	₩15,090	₩15,015	552
Tue, Sep 22	₩15,025	-285	-1.9%	₩15,185	₩15,185	₩15,025	567
Mon, Sep 21	₩15,310	+20	+0.1%	₩15,330	₩15,335	₩15,310	74
Fri, Sep 18	₩15,290	+40	+0.3%	₩15,310	₩15,310	₩15,240	688
Thu, Sep 17	₩15,250	+160	+1.1%	₩15,170	₩15,250	₩15,155	39
Wed, Sep 16	₩15,090	+145	+1.0%	₩15,010	₩15,110	₩15,010	174
Tue, Sep 15	₩14,945	+75	+0.5%	₩14,920	₩14,945	₩14,885	229
Mon, Sep 14	₩14,870	+30	+0.2%	₩14,870	₩14,880	₩14,870	766
Fri, Sep 11	₩14,840	-70	-0.5%	₩14,910	₩14,920	₩14,840	551
Thu, Sep 10	₩14,910	-50	-0.3%	₩14,960	₩14,960	₩14,900	160
Wed, Sep 9	₩14,960	-60	-0.4%	₩15,065	₩15,065	₩14,867	215
Tue, Sep 8	₩15,020	+20	+0.1%	₩15,075	₩15,075	₩14,960	3,552
Mon, Sep 7	₩15,000	-105	-0.7%	₩15,175	₩15,175	₩14,905	823
Fri, Sep 4	₩15,105	+40	+0.3%	₩15,145	₩15,180	₩15,105	107
Thu, Sep 3	₩15,065	-95	-0.6%	₩15,160	₩15,160	₩15,060	1,045
Wed, Sep 2	₩15,160	-85	-0.6%	₩15,320	₩15,320	₩15,140	345
Tue, Sep 1	₩15,245	0	0.0%	₩15,325	₩15,325	₩15,230	172
Mon, Aug 31	₩15,245	-90	-0.6%	₩15,300	₩15,340	₩15,240	643
Fri, Aug 28	₩15,335	-110	-0.7%	₩15,415	₩15,420	₩15,335	1,826
Thu, Aug 27	₩15,445	-10	-0.1%	₩15,470	₩15,475	₩15,375	1,194
Wed, Aug 26	₩15,455	+40	+0.3%	₩15,415	₩15,465	₩15,415	890
Tue, Aug 25	₩15,415	+40	+0.3%	₩15,370	₩15,430	₩15,370	1,034
Mon, Aug 24	₩15,375	+5	0.0%	₩15,450	₩15,525	₩15,355	84
Fri, Aug 21	₩15,370	-170	-1.1%	₩15,460	₩15,460	₩15,315	1,146
Thu, Aug 20	₩15,540	+60	+0.4%	₩15,480	₩15,550	₩15,440	527
Wed, Aug 19	₩15,480	-195	-1.2%	₩15,645	₩15,645	₩15,480	2,537
Tue, Aug 18	₩15,675	-90	-0.6%	₩15,765	₩15,765	₩15,605	5,877
Fri, Aug 14	₩15,765	+5	0.0%	₩15,760	₩15,800	₩15,725	7,333
Thu, Aug 13	₩15,760	+30	+0.2%	₩15,735	₩15,760	₩15,710	3,583
Wed, Aug 12	₩15,730	+10	+0.1%	₩15,795	₩15,795	₩15,720	1,842
Tue, Aug 11	₩15,720	-25	-0.2%	₩15,825	₩15,825	₩15,695	715
Mon, Aug 10	₩15,745	+30	+0.2%	₩15,715	₩15,765	₩15,710	700
Fri, Aug 7	₩15,715	-115	-0.7%	₩15,710	₩15,760	₩15,710	841
Thu, Aug 6	₩15,830	-35	-0.2%	₩15,865	₩15,865	₩15,740	776
Wed, Aug 5	₩15,865	+60	+0.4%	₩15,885	₩15,890	₩15,805	5,938
Tue, Aug 4	₩15,805	+65	+0.4%	₩15,820	₩15,865	₩15,755	4,828
Mon, Aug 3	₩15,740	+50	+0.3%	₩15,770	₩15,845	₩15,705	1,086
Fri, Jul 31	₩15,690	+75	+0.5%	₩15,695	₩15,905	₩15,690	1,211
Thu, Jul 30	₩15,615	-455	-2.8%	₩15,690	₩15,785	₩15,615	5,627

Ticker: KRX:435530
Asset type: ETF
Exchange: KRX
Currency: KRW

KIWOOM TDF 2030 Active Qualifying ETF on 6ix

What it is: Exchange-traded fund (ETF)