Stock listing

KRX:435420 Mirae Asset Tiger Nasdaq100 Balanced 50 ETF 주가

Follow Mirae Asset Tiger Nasdaq100 Balanced 50 ETF into a list and get an email when it puts out news.

Share price · KRX:435420

₩13,565 KRW -180 (-1.3%)

Close on Nov 3, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩13,550 – ₩13,655 KRWNov 3, 2026
Volume: 200,241 sharesNov 3, 2026
52-week range: ₩13,095 – ₩15,400 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩3.15B KRWMedian day 212,091 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:435420 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩13,565	-180	-1.3%	₩13,620	₩13,655	₩13,550	200,241
Mon, Nov 2	₩13,745	-30	-0.2%	₩13,680	₩13,785	₩13,675	153,778
Fri, Oct 30	₩13,775	-115	-0.8%	₩13,810	₩13,810	₩13,735	172,783
Thu, Oct 29	₩13,890	-130	-0.9%	₩13,920	₩13,935	₩13,845	277,894
Wed, Oct 28	₩14,020	+200	+1.4%	₩13,950	₩14,040	₩13,940	181,560
Tue, Oct 27	₩13,820	+90	+0.7%	₩13,845	₩13,870	₩13,810	167,249
Mon, Oct 26	₩13,730	-50	-0.4%	₩13,770	₩13,775	₩13,705	89,084
Fri, Oct 23	₩13,780	-50	-0.4%	₩13,735	₩13,820	₩13,715	254,116
Thu, Oct 22	₩13,830	-50	-0.4%	₩13,900	₩13,925	₩13,815	200,318
Wed, Oct 21	₩13,880	+25	+0.2%	₩13,880	₩13,940	₩13,865	210,641
Tue, Oct 20	₩13,855	-60	-0.4%	₩13,890	₩13,915	₩13,815	136,854
Mon, Oct 19	₩13,915	-110	-0.8%	₩13,865	₩13,920	₩13,865	203,665
Fri, Oct 16	₩14,025	+10	+0.1%	₩14,015	₩14,065	₩13,975	225,442
Thu, Oct 15	₩14,015	-130	-0.9%	₩13,920	₩14,045	₩13,920	360,634
Wed, Oct 14	₩14,145	-15	-0.1%	₩14,160	₩14,190	₩14,120	171,743
Tue, Oct 13	₩14,160	-55	-0.4%	₩14,170	₩14,270	₩14,095	298,635
Mon, Oct 12	₩14,215	0	0.0%	₩14,215	₩14,240	₩14,165	278,826
Thu, Oct 8	₩14,215	-25	-0.2%	₩14,255	₩14,260	₩14,200	210,768
Wed, Oct 7	₩14,240	-5	0.0%	₩14,245	₩14,270	₩14,230	234,579
Tue, Oct 6	₩14,245	+95	+0.7%	₩14,250	₩14,280	₩14,240	303,141
Fri, Oct 2	₩14,150	-75	-0.5%	₩14,330	₩14,330	₩14,150	283,456
Thu, Oct 1	₩14,225	+145	+1.0%	₩14,140	₩14,255	₩14,140	190,141
Wed, Sep 30	₩14,080	+30	+0.2%	₩14,055	₩14,125	₩14,055	169,363
Tue, Sep 29	₩14,050	-70	-0.5%	₩14,090	₩14,095	₩14,015	134,211
Mon, Sep 28	₩14,120	-95	-0.7%	₩14,185	₩14,260	₩14,100	252,115
Wed, Sep 23	₩14,215	+75	+0.5%	₩14,165	₩14,215	₩14,140	169,870
Tue, Sep 22	₩14,140	+30	+0.2%	₩14,225	₩14,250	₩14,110	315,065
Mon, Sep 21	₩14,110	+75	+0.5%	₩14,140	₩14,150	₩14,100	257,740
Fri, Sep 18	₩14,035	+55	+0.4%	₩14,025	₩14,060	₩13,980	261,655
Thu, Sep 17	₩13,980	+155	+1.1%	₩13,890	₩13,980	₩13,880	98,940
Wed, Sep 16	₩13,825	+25	+0.2%	₩13,785	₩13,835	₩13,760	159,816
Tue, Sep 15	₩13,800	+95	+0.7%	₩13,735	₩13,805	₩13,735	356,589
Mon, Sep 14	₩13,705	-80	-0.6%	₩13,730	₩13,750	₩13,690	321,760
Fri, Sep 11	₩13,785	-40	-0.3%	₩13,765	₩13,860	₩13,695	79,774
Thu, Sep 10	₩13,825	-15	-0.1%	₩13,840	₩13,860	₩13,780	179,883
Wed, Sep 9	₩13,840	-40	-0.3%	₩13,835	₩13,875	₩13,815	115,691
Tue, Sep 8	₩13,880	0	0.0%	₩13,875	₩13,915	₩13,840	301,845
Mon, Sep 7	₩13,880	-40	-0.3%	₩13,920	₩13,920	₩13,830	179,238
Fri, Sep 4	₩13,920	+85	+0.6%	₩13,920	₩13,945	₩13,890	97,607
Thu, Sep 3	₩13,835	0	0.0%	₩13,840	₩14,005	₩13,810	249,362
Wed, Sep 2	₩13,835	-160	-1.1%	₩13,910	₩13,910	₩13,835	115,452
Tue, Sep 1	₩13,995	+5	0.0%	₩13,970	₩14,005	₩13,945	254,298
Mon, Aug 31	₩13,990	-65	-0.5%	₩14,000	₩14,030	₩13,965	130,195
Fri, Aug 28	₩14,055	+25	+0.2%	₩14,155	₩14,155	₩14,045	129,215
Thu, Aug 27	₩14,030	+5	0.0%	₩14,170	₩14,200	₩13,975	114,623
Wed, Aug 26	₩14,025	+25	+0.2%	₩14,070	₩14,070	₩13,980	122,724
Tue, Aug 25	₩14,000	+40	+0.3%	₩13,935	₩14,000	₩13,910	328,068
Mon, Aug 24	₩13,960	-65	-0.5%	₩14,030	₩14,030	₩13,930	407,821
Fri, Aug 21	₩14,025	-95	-0.7%	₩14,045	₩14,055	₩13,975	213,413
Thu, Aug 20	₩14,120	+30	+0.2%	₩14,100	₩14,145	₩14,065	276,205
Wed, Aug 19	₩14,090	-165	-1.2%	₩14,175	₩14,175	₩14,065	413,454
Tue, Aug 18	₩14,255	-110	-0.8%	₩14,340	₩14,340	₩14,235	348,339
Fri, Aug 14	₩14,365	+55	+0.4%	₩14,355	₩14,400	₩14,335	358,835
Thu, Aug 13	₩14,310	+65	+0.5%	₩14,260	₩14,340	₩14,250	178,270
Wed, Aug 12	₩14,245	-30	-0.2%	₩14,215	₩14,255	₩14,195	173,146
Tue, Aug 11	₩14,275	-50	-0.3%	₩14,270	₩14,290	₩14,255	239,384
Mon, Aug 10	₩14,325	+60	+0.4%	₩14,285	₩14,345	₩14,260	284,836
Fri, Aug 7	₩14,265	-55	-0.4%	₩14,380	₩14,510	₩14,180	195,636
Thu, Aug 6	₩14,320	-70	-0.5%	₩14,320	₩14,335	₩14,240	215,543
Wed, Aug 5	₩14,390	+220	+1.6%	₩14,345	₩14,400	₩14,330	356,787
Tue, Aug 4	₩14,170	+110	+0.8%	₩14,140	₩14,190	₩14,095	303,832
Mon, Aug 3	₩14,060	+15	+0.1%	₩14,100	₩14,200	₩14,045	237,375

Ticker: KRX:435420
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Nasdaq100 Balanced 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)