Stock listing

KRX:435040 KIM ACE Global Brand TOP10 ETF 주가

Follow KIM ACE Global Brand TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:435040

₩19,060 KRW +15 (+0.1%)

Close on Nov 3, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩18,890 – ₩19,060 KRWNov 3, 2026
Volume: 5,126 sharesNov 3, 2026
52-week range: ₩18,360 – ₩21,170 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩89.13M KRWMedian day 731 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:435040 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩19,060	+15	+0.1%	₩19,040	₩19,060	₩18,890	5,126
Mon, Nov 2	₩19,045	+75	+0.4%	₩18,970	₩19,125	₩18,960	155
Fri, Oct 30	₩18,970	+90	+0.5%	₩19,060	₩19,065	₩18,970	317
Thu, Oct 29	₩18,880	-220	-1.2%	₩18,930	₩18,945	₩18,820	1,625
Wed, Oct 28	₩19,100	+400	+2.1%	₩18,785	₩19,100	₩18,780	1,006
Tue, Oct 27	₩18,700	+190	+1.0%	₩18,700	₩18,735	₩18,645	113
Mon, Oct 26	₩18,510	-355	-1.9%	₩18,500	₩18,530	₩18,455	433
Fri, Oct 23	₩18,865	+65	+0.3%	₩18,935	₩18,935	₩18,835	468
Thu, Oct 22	₩18,800	+85	+0.5%	₩18,715	₩18,800	₩18,640	10,158
Wed, Oct 21	₩18,715	-145	-0.8%	₩18,780	₩18,820	₩18,665	6,439
Tue, Oct 20	₩18,860	-15	-0.1%	₩18,875	₩18,880	₩18,745	243
Mon, Oct 19	₩18,875	-185	-1.0%	₩19,060	₩19,060	₩18,875	11,502
Fri, Oct 16	₩19,060	+100	+0.5%	₩18,965	₩19,120	₩18,965	37,327
Thu, Oct 15	₩18,960	+60	+0.3%	₩18,835	₩19,055	₩18,835	1,533
Wed, Oct 14	₩18,900	-60	-0.3%	₩18,960	₩18,960	₩18,360	30,377
Tue, Oct 13	₩18,960	+235	+1.3%	₩18,775	₩18,960	₩18,775	1,459
Mon, Oct 12	₩18,725	+55	+0.3%	₩18,670	₩18,795	₩18,670	35,560
Thu, Oct 8	₩18,670	-45	-0.2%	₩18,725	₩18,725	₩18,670	112
Wed, Oct 7	₩18,715	+5	0.0%	₩18,730	₩18,745	₩18,705	484
Tue, Oct 6	₩18,710	+210	+1.1%	₩18,625	₩18,710	₩18,625	2,791
Fri, Oct 2	₩18,500	-230	-1.2%	₩18,670	₩18,680	₩18,500	183
Thu, Oct 1	₩18,730	+20	+0.1%	₩18,725	₩18,780	₩18,720	19,410
Wed, Sep 30	₩18,710	-25	-0.1%	₩18,700	₩18,745	₩18,675	627
Tue, Sep 29	₩18,735	-215	-1.1%	₩18,800	₩18,805	₩18,720	185
Mon, Sep 28	₩18,950	+55	+0.3%	₩18,810	₩18,950	₩18,810	640
Wed, Sep 23	₩18,895	-220	-1.2%	₩18,880	₩18,945	₩18,800	221
Tue, Sep 22	₩19,115	+50	+0.3%	₩19,095	₩19,115	₩18,900	1,869
Mon, Sep 21	₩19,065	-135	-0.7%	₩19,200	₩19,200	₩19,065	1,562
Fri, Sep 18	₩19,200	+165	+0.9%	₩19,150	₩19,230	₩19,130	19,793
Thu, Sep 17	₩19,035	+200	+1.1%	₩18,990	₩19,075	₩18,990	20,358
Wed, Sep 16	₩18,835	+85	+0.5%	₩18,835	₩18,915	₩18,810	144
Tue, Sep 15	₩18,750	+85	+0.5%	₩18,710	₩18,785	₩18,700	693
Mon, Sep 14	₩18,665	+105	+0.6%	₩18,540	₩18,665	₩18,540	648
Fri, Sep 11	₩18,560	+35	+0.2%	₩18,580	₩18,580	₩18,505	2,654
Thu, Sep 10	₩18,525	-100	-0.5%	₩18,505	₩18,525	₩18,455	343
Wed, Sep 9	₩18,625	-195	-1.0%	₩18,635	₩18,640	₩18,565	1,580
Tue, Sep 8	₩18,820	+15	+0.1%	₩18,770	₩18,820	₩18,700	382
Mon, Sep 7	₩18,805	-475	-2.5%	₩19,275	₩19,275	₩18,725	473
Fri, Sep 4	₩19,280	+90	+0.5%	₩19,320	₩19,360	₩19,245	47
Thu, Sep 3	₩19,190	-5	0.0%	₩19,195	₩19,205	₩19,140	468
Wed, Sep 2	₩19,195	-140	-0.7%	₩19,305	₩19,305	₩19,165	145
Tue, Sep 1	₩19,335	0	0.0%	₩19,295	₩19,360	₩19,265	5,422
Mon, Aug 31	₩19,335	+35	+0.2%	₩19,320	₩19,445	₩19,320	677
Fri, Aug 28	₩19,300	-90	-0.5%	₩19,390	₩19,395	₩19,300	20,629
Thu, Aug 27	₩19,390	-155	-0.8%	₩19,405	₩19,405	₩19,315	376
Wed, Aug 26	₩19,545	+50	+0.3%	₩19,490	₩19,545	₩19,440	1,231
Tue, Aug 25	₩19,495	+55	+0.3%	₩19,455	₩19,500	₩19,400	885
Mon, Aug 24	₩19,440	+40	+0.2%	₩19,445	₩19,540	₩19,360	702
Fri, Aug 21	₩19,400	-325	-1.6%	₩19,350	₩19,440	₩19,280	820
Thu, Aug 20	₩19,725	+225	+1.2%	₩19,695	₩19,770	₩19,650	318
Wed, Aug 19	₩19,500	+55	+0.3%	₩19,580	₩19,650	₩19,460	30,712
Tue, Aug 18	₩19,445	-405	-2.0%	₩19,585	₩19,585	₩19,420	214
Fri, Aug 14	₩19,850	+180	+0.9%	₩19,865	₩19,880	₩19,800	1,483
Thu, Aug 13	₩19,670	-90	-0.5%	₩19,700	₩19,700	₩19,575	262
Wed, Aug 12	₩19,760	-135	-0.7%	₩19,725	₩19,765	₩19,720	154
Tue, Aug 11	₩19,895	+95	+0.5%	₩19,800	₩19,895	₩19,715	386
Mon, Aug 10	₩19,800	+105	+0.5%	₩19,695	₩19,800	₩19,695	484
Fri, Aug 7	₩19,695	-65	-0.3%	₩19,760	₩19,760	₩19,660	760
Thu, Aug 6	₩19,760	+115	+0.6%	₩19,765	₩19,765	₩19,635	1,069
Wed, Aug 5	₩19,645	+110	+0.6%	₩19,695	₩19,715	₩19,580	2,118
Tue, Aug 4	₩19,535	+220	+1.1%	₩19,510	₩19,535	₩19,390	1,027
Mon, Aug 3	₩19,315	+45	+0.2%	₩19,465	₩19,465	₩19,225	861

Ticker: KRX:435040
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Global Brand TOP10 ETF on 6ix

What it is: Exchange-traded fund (ETF)