Stock listing

KRX:434960 Daishin Daishin K200 ETF 주가

Follow Daishin Daishin K200 ETF into a list and get an email when it puts out news.

Share price · KRX:434960

₩93,365 KRW +1,940 (+2.1%)

Close on Nov 2, 2026

Past year +54.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩93,365 – ₩94,060 KRWNov 2, 2026
Volume
8 sharesNov 2, 2026
52-week range
₩54,620 – ₩153,415 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩351.3M KRWMedian day 1,341 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daishin Daishin K200 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:434960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩93,365+1,940+2.1%₩93,785₩94,060₩93,3658
₩91,425-3,540-3.7%₩91,915₩92,035₩89,7253,059
₩94,965-1,115-1.2%₩95,965₩97,880₩94,01055,982
₩96,080+6,770+7.6%₩92,925₩96,160₩92,900201
₩89,310+2,815+3.3%₩90,350₩90,900₩89,16034,695
₩86,495-1,020-1.2%₩86,980₩86,980₩86,4951,341
₩87,515+275+0.3%₩84,465₩87,515₩84,1352,782
₩87,240-2,975-3.3%₩89,575₩89,580₩87,240124
₩90,215+2,870+3.3%₩88,945₩91,515₩88,9451,095
₩87,345-3,030-3.4%₩88,050₩88,270₩86,620103
₩90,375+1,130+1.3%₩89,075₩90,375₩89,075161
₩89,245+1,745+2.0%₩89,125₩91,065₩88,9052,603
₩87,500-7,885-8.3%₩88,490₩88,490₩87,1005,070
₩95,385-495-0.5%₩97,530₩97,770₩95,230354
₩95,880-6,465-6.3%₩97,825₩97,825₩94,5702,129
₩102,345-3,990-3.8%₩103,735₩103,735₩102,34568
₩106,335-2,980-2.7%₩108,665₩108,665₩106,33576
₩109,315-2,240-2.0%₩111,932₩111,932₩109,315378
₩111,555-1,385-1.2%₩112,765₩112,765₩111,5554,013
₩112,940+665+0.6%₩112,502₩112,940₩112,5024
₩112,275+1,770+1.6%₩110,395₩112,275₩110,395355
₩110,505-290-0.3%₩110,000₩110,505₩110,0002
₩110,795-85-0.1%₩109,890₩110,795₩109,77028
₩110,880-3,165-2.8%₩113,695₩113,695₩110,8809,177
₩114,045+1,285+1.1%₩113,905₩114,195₩113,015288
₩112,760+160+0.1%₩115,240₩115,345₩112,7601,270
₩112,600+2,420+2.2%₩111,730₩112,910₩111,6752,138
₩110,180+3,030+2.8%₩109,725₩110,525₩109,4802,729
₩107,150+235+0.2%₩107,155₩108,000₩106,8103,735
₩106,915+1,865+1.8%₩106,095₩106,965₩105,9201,054
₩105,050-1,355-1.3%₩106,405₩106,660₩105,050942
₩106,405-3,985-3.6%₩106,695₩107,445₩105,98511,488
₩110,390-2,320-2.1%₩110,390₩110,390₩110,3901
₩112,710-360-0.3%₩110,950₩113,020₩110,9501,131
₩113,070+1,765+1.6%₩112,770₩113,070₩112,715938
₩111,305-300-0.3%₩112,510₩114,815₩111,305415
₩111,605+5,200+4.9%₩110,205₩111,605₩109,7805,528
₩106,405+1,920+1.8%₩106,145₩107,270₩105,9351,012
₩104,485+235+0.2%₩104,825₩105,935₩103,8603,080
₩104,250-4,465-4.1%₩105,455₩106,295₩104,2504,910
₩108,715+390+0.4%₩107,430₩109,010₩106,9358,156
₩108,325+285+0.3%₩105,150₩108,325₩104,1154,686
₩108,040-2,040-1.9%₩108,960₩109,655₩107,8852,184
₩110,080+1,635+1.5%₩111,380₩111,665₩109,1502,651
₩108,445+1,040+1.0%₩106,735₩109,835₩106,7352,712
₩107,405+630+0.6%₩102,700₩107,405₩102,0002,972
₩106,775-4,025-3.6%₩109,145₩109,145₩106,1855,078
₩110,800+1,875+1.7%₩108,425₩111,545₩108,1653,150
₩108,925+6,290+6.1%₩108,885₩110,115₩107,9303,506
₩102,635-6,750-6.2%₩103,115₩104,360₩102,0002,082
₩109,385-1,555-1.4%₩113,950₩114,790₩109,000854
₩110,940+2,850+2.6%₩111,230₩111,300₩109,2401,730
₩108,090+4,140+4.0%₩108,085₩109,595₩107,4601,050
₩103,950+4,145+4.2%₩101,405₩105,555₩101,265572
₩99,805+970+1.0%₩98,355₩100,630₩97,5252,083
₩98,835+90+0.1%₩98,985₩99,125₩98,4951,252
₩98,745-955-1.0%₩100,580₩101,010₩98,32591
₩99,700-5,380-5.1%₩103,720₩103,720₩99,0002,057
₩105,080+3,930+3.9%₩106,065₩106,160₩104,485158
₩101,150+1,405+1.4%₩100,070₩101,150₩96,9601,282
₩99,745-5,290-5.0%₩100,600₩100,600₩98,9351,784
Ticker
KRX:434960
Asset type
ETF
Exchange
KRX
Currency
KRW

Daishin Daishin K200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Daishin Daishin K200 ETF.