Stock listing

KRX:434730 NH-Amundi HANARO Nuclear Power 주가

Follow NH-Amundi HANARO Nuclear Power into a list and get an email when it puts out news.

Share price · KRX:434730

₩40,550 KRW -1,820 (-4.3%)

Close on Nov 3, 2026

Past year -23.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩40,390 – ₩42,580 KRWNov 3, 2026
Volume
191,174 sharesNov 3, 2026
52-week range
₩39,015 – ₩97,350 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩10.07B KRWMedian day 173,322 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH-Amundi HANARO Nuclear Power logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:434730 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩40,550-1,820-4.3%₩41,980₩42,580₩40,390191,174
₩42,370+2,330+5.8%₩39,030₩42,800₩39,015218,095
₩40,040-1,750-4.2%₩41,000₩41,095₩39,580122,744
₩41,790-2,470-5.6%₩43,615₩43,875₩40,605249,234
₩44,260+1,575+3.7%₩43,680₩44,670₩43,30578,208
₩42,685+710+1.7%₩42,845₩43,870₩42,53080,002
₩41,975-1,290-3.0%₩42,240₩42,925₩41,91079,421
₩43,265-1,160-2.6%₩42,760₩43,265₩41,580214,356
₩44,425-875-1.9%₩44,845₩45,790₩44,040105,038
₩45,300+1,055+2.4%₩44,670₩45,835₩44,20090,828
₩44,245-2,290-4.9%₩45,575₩45,870₩43,275188,100
₩46,535+1,055+2.3%₩43,690₩46,535₩43,640252,397
₩45,480+1,195+2.7%₩44,770₩46,550₩44,415245,531
₩44,285-4,580-9.4%₩45,830₩46,265₩43,250456,050
₩48,865-555-1.1%₩48,965₩49,795₩48,195146,177
₩49,420-910-1.8%₩48,400₩49,440₩47,315399,879
₩50,330-2,870-5.4%₩53,045₩53,045₩50,235204,543
₩53,200-2,650-4.7%₩55,395₩55,725₩53,190193,319
₩55,850-2,200-3.8%₩59,770₩59,770₩55,850261,909
₩58,050+685+1.2%₩57,880₩58,450₩57,43096,905
₩57,365-235-0.4%₩57,790₩57,790₩56,980125,813
₩57,600+485+0.8%₩57,815₩57,815₩56,310158,493
₩57,115+225+0.4%₩57,610₩58,035₩56,860184,748
₩56,890-1,345-2.3%₩57,215₩57,590₩56,300116,334
₩58,235-185-0.3%₩58,470₩59,085₩57,725112,161
₩58,420-1,835-3.0%₩60,470₩60,560₩57,720377,485
₩60,255+695+1.2%₩60,695₩61,175₩60,055620,108
₩59,560-635-1.1%₩59,980₩60,435₩59,35079,077
₩60,195+890+1.5%₩60,265₩60,545₩59,530135,826
₩59,305+945+1.6%₩58,755₩59,885₩58,360198,078
₩58,360-385-0.7%₩58,840₩59,035₩58,015102,266
₩58,745-975-1.6%₩59,050₩59,450₩57,890109,192
₩59,720-2,315-3.7%₩60,665₩60,955₩59,48085,836
₩62,035-665-1.1%₩60,275₩62,335₩60,070178,236
₩62,700+300.0%₩61,335₩62,700₩60,000159,926
₩62,670+1,935+3.2%₩62,135₩63,800₩61,925256,104
₩60,735-360-0.6%₩61,615₩62,940₩60,735221,426
₩61,095+4,545+8.0%₩57,500₩61,120₩56,900163,928
₩56,550+260+0.5%₩56,825₩57,200₩56,11076,697
₩56,290+620+1.1%₩56,325₩57,445₩54,785265,777
₩55,670-3,120-5.3%₩56,490₩57,485₩55,590152,470
₩58,790-930-1.6%₩59,720₩59,850₩57,540183,068
₩59,720-3,080-4.9%₩60,970₩61,185₩58,805260,850
₩62,800+160+0.3%₩61,695₩63,745₩61,250188,966
₩62,640+2,715+4.5%₩60,540₩62,640₩60,300272,678
₩59,925+2,565+4.5%₩57,835₩60,595₩57,290283,152
₩57,360+3,130+5.8%₩54,520₩57,360₩52,635188,381
₩54,230+245+0.5%₩53,985₩54,580₩53,220110,757
₩53,985-2,520-4.5%₩56,500₩56,500₩53,575103,837
₩56,505-45-0.1%₩57,180₩57,180₩55,98578,389
₩56,550-1,520-2.6%₩54,950₩57,500₩54,020207,220
₩58,070-1,365-2.3%₩59,870₩60,245₩57,255163,518
₩59,435+435+0.7%₩60,160₩60,810₩57,955154,813
₩59,00000.0%₩60,000₩60,895₩58,725124,386
₩59,000+1,560+2.7%₩58,680₩59,330₩57,795168,549
₩57,440-1,050-1.8%₩58,160₩58,165₩56,72096,537
₩58,490+1,630+2.9%₩58,485₩58,595₩57,505128,927
₩56,860-150-0.3%₩57,230₩57,720₩55,000158,623
₩57,010-1,120-1.9%₩57,500₩59,060₩55,750178,094
₩58,130+3,725+6.8%₩56,630₩58,145₩55,725187,586
₩54,405+3,250+6.4%₩52,085₩54,405₩51,620250,257
₩51,155+330+0.6%₩49,365₩52,035₩48,760215,898
Ticker
KRX:434730
Asset type
Fund
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Nuclear Power on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Nuclear Power.