Stock listing
KRX:434480 Monitorapp Co., Ltd. (모니터랩) 주가
Follow Monitorapp Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:434480
₩3,110.00 KRW +130.00 (+4.4%)
Close on Oct 30, 2026
- Day range
- ₩2,950.00 – ₩3,305.00 KRWOct 30, 2026
- Volume
- 891,934 sharesOct 30, 2026
- Market cap
- ₩35.85B KRWAt the close on Oct 30, 2026 · price × 11.53M shares outstanding
- 52-week range
- ₩1,800.00 – ₩5,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.26B KRWMedian day 49,443 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:434480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,110.00 | +130.00 | +4.4% | ₩3,005.00 | ₩3,305.00 | ₩2,950.00 | 891,934 | |
| ₩2,980.00 | -465.00 | -13.5% | ₩3,400.00 | ₩3,405.00 | ₩2,965.00 | 647,664 | |
| ₩3,445.00 | +325.00 | +10.4% | ₩3,210.00 | ₩3,800.00 | ₩3,120.00 | 4,737,189 | |
| ₩3,120.00 | +180.00 | +6.1% | ₩2,940.00 | ₩3,165.00 | ₩2,830.00 | 724,100 | |
| ₩2,940.00 | -45.00 | -1.5% | ₩3,300.00 | ₩3,340.00 | ₩2,865.00 | 1,250,185 | |
| ₩2,985.00 | +345.00 | +13.1% | ₩2,715.00 | ₩3,430.00 | ₩2,715.00 | 5,665,604 | |
| ₩2,640.00 | +85.00 | +3.3% | ₩2,980.00 | ₩2,980.00 | ₩2,555.00 | 231,163 | |
| ₩2,555.00 | -20.00 | -0.8% | ₩2,575.00 | ₩2,625.00 | ₩2,525.00 | 18,918 | |
| ₩2,575.00 | -115.00 | -4.3% | ₩2,600.00 | ₩2,725.00 | ₩2,535.00 | 33,859 | |
| ₩2,690.00 | +45.00 | +1.7% | ₩2,775.00 | ₩2,775.00 | ₩2,545.00 | 29,180 | |
| ₩2,645.00 | +35.00 | +1.3% | ₩2,615.00 | ₩2,745.00 | ₩2,560.00 | 30,464 | |
| ₩2,610.00 | -175.00 | -6.3% | ₩2,745.00 | ₩2,745.00 | ₩2,605.00 | 106,965 | |
| ₩2,785.00 | -25.00 | -0.9% | ₩2,810.00 | ₩2,880.00 | ₩2,725.00 | 61,225 | |
| ₩2,810.00 | +35.00 | +1.3% | ₩2,700.00 | ₩2,920.00 | ₩2,700.00 | 155,158 | |
| ₩2,775.00 | -155.00 | -5.3% | ₩2,915.00 | ₩3,015.00 | ₩2,750.00 | 115,034 | |
| ₩2,930.00 | -95.00 | -3.1% | ₩3,025.00 | ₩3,065.00 | ₩2,900.00 | 144,087 | |
| ₩3,025.00 | -195.00 | -6.1% | ₩3,220.00 | ₩3,235.00 | ₩2,985.00 | 472,621 | |
| ₩3,220.00 | +325.00 | +11.2% | ₩3,370.00 | ₩3,700.00 | ₩3,145.00 | 2,311,889 | |
| ₩2,895.00 | +95.00 | +3.4% | ₩2,805.00 | ₩2,920.00 | ₩2,800.00 | 102,942 | |
| ₩2,800.00 | +50.00 | +1.8% | ₩2,750.00 | ₩2,830.00 | ₩2,715.00 | 24,074 | |
| ₩2,750.00 | -15.00 | -0.5% | ₩2,760.00 | ₩2,785.00 | ₩2,710.00 | 41,019 | |
| ₩2,765.00 | -55.00 | -2.0% | ₩2,830.00 | ₩2,940.00 | ₩2,700.00 | 90,552 | |
| ₩2,820.00 | +20.00 | +0.7% | ₩2,800.00 | ₩2,885.00 | ₩2,715.00 | 49,581 | |
| ₩2,800.00 | +30.00 | +1.1% | ₩2,865.00 | ₩2,980.00 | ₩2,750.00 | 120,972 | |
| ₩2,770.00 | -70.00 | -2.5% | ₩2,940.00 | ₩2,940.00 | ₩2,765.00 | 54,693 | |
| ₩2,840.00 | -90.00 | -3.1% | ₩2,935.00 | ₩2,995.00 | ₩2,780.00 | 98,302 | |
| ₩2,930.00 | +30.00 | +1.0% | ₩2,945.00 | ₩3,135.00 | ₩2,885.00 | 219,255 | |
| ₩2,900.00 | -40.00 | -1.4% | ₩2,940.00 | ₩2,940.00 | ₩2,755.00 | 109,288 | |
| ₩2,940.00 | -30.00 | -1.0% | ₩2,965.00 | ₩3,260.00 | ₩2,920.00 | 647,870 | |
| ₩2,970.00 | -70.00 | -2.3% | ₩3,190.00 | ₩3,230.00 | ₩2,875.00 | 702,142 | |
| ₩3,040.00 | +145.00 | +5.0% | ₩3,100.00 | ₩3,745.00 | ₩2,965.00 | 3,081,008 | |
| ₩2,895.00 | +350.00 | +13.8% | ₩2,800.00 | ₩3,150.00 | ₩2,620.00 | 984,038 | |
| ₩2,545.00 | -85.00 | -3.2% | ₩2,640.00 | ₩2,640.00 | ₩2,540.00 | 11,440 | |
| ₩2,630.00 | +15.00 | +0.6% | ₩2,695.00 | ₩2,695.00 | ₩2,575.00 | 23,433 | |
| ₩2,615.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,700.00 | ₩2,530.00 | 8,398 | |
| ₩2,610.00 | -55.00 | -2.1% | ₩2,665.00 | ₩2,670.00 | ₩2,605.00 | 3,869 | |
| ₩2,665.00 | +180.00 | +7.2% | ₩2,515.00 | ₩2,665.00 | ₩2,515.00 | 12,961 | |
| ₩2,485.00 | -125.00 | -4.8% | ₩2,610.00 | ₩2,610.00 | ₩2,485.00 | 34,701 | |
| ₩2,610.00 | -65.00 | -2.4% | ₩2,675.00 | ₩2,675.00 | ₩2,540.00 | 23,558 | |
| ₩2,675.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,700.00 | ₩2,610.00 | 7,326 | |
| ₩2,675.00 | 0.00 | 0.0% | ₩2,665.00 | ₩2,715.00 | ₩2,595.00 | 21,646 | |
| ₩2,675.00 | +55.00 | +2.1% | ₩2,875.00 | ₩3,100.00 | ₩2,675.00 | 344,866 | |
| ₩2,620.00 | -50.00 | -1.9% | ₩2,645.00 | ₩2,720.00 | ₩2,590.00 | 13,634 | |
| ₩2,670.00 | +95.00 | +3.7% | ₩2,535.00 | ₩2,720.00 | ₩2,535.00 | 18,253 | |
| ₩2,575.00 | +35.00 | +1.4% | ₩2,425.00 | ₩2,575.00 | ₩2,425.00 | 10,010 | |
| ₩2,540.00 | 0.00 | 0.0% | ₩2,440.00 | ₩2,650.00 | ₩2,440.00 | 8,482 | |
| ₩2,540.00 | -140.00 | -5.2% | ₩2,650.00 | ₩2,650.00 | ₩2,525.00 | 13,465 | |
| ₩2,680.00 | +55.00 | +2.1% | ₩2,695.00 | ₩2,715.00 | ₩2,620.00 | 26,030 | |
| ₩2,625.00 | -110.00 | -4.0% | ₩2,730.00 | ₩2,775.00 | ₩2,625.00 | 37,778 | |
| ₩2,735.00 | -50.00 | -1.8% | ₩2,825.00 | ₩2,825.00 | ₩2,620.00 | 39,894 | |
| ₩2,785.00 | +85.00 | +3.1% | ₩2,795.00 | ₩2,810.00 | ₩2,700.00 | 39,257 | |
| ₩2,700.00 | +25.00 | +0.9% | ₩2,730.00 | ₩2,750.00 | ₩2,555.00 | 49,305 | |
| ₩2,675.00 | +60.00 | +2.3% | ₩2,560.00 | ₩3,155.00 | ₩2,560.00 | 343,784 | |
| ₩2,615.00 | +130.00 | +5.2% | ₩2,485.00 | ₩2,665.00 | ₩2,480.00 | 54,719 | |
| ₩2,485.00 | +95.00 | +4.0% | ₩2,390.00 | ₩2,500.00 | ₩2,370.00 | 64,596 | |
| ₩2,390.00 | +75.00 | +3.2% | ₩2,425.00 | ₩2,425.00 | ₩2,200.00 | 37,718 | |
| ₩2,315.00 | -35.00 | -1.5% | ₩2,390.00 | ₩2,390.00 | ₩2,275.00 | 10,750 | |
| ₩2,350.00 | +40.00 | +1.7% | ₩2,320.00 | ₩2,385.00 | ₩2,225.00 | 27,025 | |
| ₩2,310.00 | +210.00 | +10.0% | ₩2,100.00 | ₩2,525.00 | ₩2,100.00 | 149,010 | |
| ₩2,100.00 | +75.00 | +3.7% | ₩2,025.00 | ₩2,175.00 | ₩2,005.00 | 43,859 | |
| ₩2,025.00 | +75.00 | +3.8% | ₩1,987.00 | ₩2,180.00 | ₩1,987.00 | 22,714 | |
| ₩1,950.00 | -75.00 | -3.7% | ₩1,800.00 | ₩2,065.00 | ₩1,800.00 | 33,355 |
- Ticker
- KRX:434480
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Monitorapp Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Monitorapp Co., Ltd.