Stock listing
KRX:434190 Talos Co., Ltd. (탈로스) 주가
Follow Talos Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:434190
₩2,295.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,295.00 – ₩2,295.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩1,670.00 – ₩4,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩763,971 KRWMedian day 234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:434190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,295.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,295.00 | ₩2,295.00 | 1 | |
| ₩2,295.00 | -80.00 | -3.4% | ₩2,200.00 | ₩2,295.00 | ₩2,200.00 | 11 | |
| ₩2,375.00 | +80.00 | +3.5% | ₩2,300.00 | ₩2,400.00 | ₩2,100.00 | 292 | |
| ₩2,295.00 | -100.00 | -4.2% | ₩2,300.00 | ₩2,400.00 | ₩2,200.00 | 53 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,395.00 | ₩2,395.00 | ₩2,395.00 | 1 | |
| ₩2,400.00 | +40.00 | +1.7% | ₩2,400.00 | ₩2,400.00 | ₩2,400.00 | 1 | |
| ₩2,360.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,360.00 | ₩2,200.00 | 2 | |
| ₩2,360.00 | -25.00 | -1.0% | ₩2,390.00 | ₩2,390.00 | ₩2,360.00 | 2 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,205.00 | ₩2,390.00 | ₩2,205.00 | 3 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,390.00 | ₩2,390.00 | ₩2,390.00 | 1 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,400.00 | ₩2,400.00 | 1 | |
| ₩2,400.00 | +35.00 | +1.5% | ₩2,400.00 | ₩2,400.00 | ₩2,400.00 | 1 | |
| ₩2,365.00 | -15.00 | -0.6% | ₩2,375.00 | ₩2,375.00 | ₩2,365.00 | 3 | |
| ₩2,380.00 | -20.00 | -0.8% | ₩2,400.00 | ₩2,400.00 | ₩2,060.00 | 1,147 | |
| ₩2,400.00 | -35.00 | -1.4% | ₩2,495.00 | ₩2,495.00 | ₩2,220.00 | 1,009 | |
| ₩2,435.00 | -60.00 | -2.4% | ₩2,475.00 | ₩2,475.00 | ₩2,435.00 | 51 | |
| ₩2,495.00 | +110.00 | +4.6% | ₩2,500.00 | ₩2,500.00 | ₩2,495.00 | 11 | |
| ₩2,385.00 | -310.00 | -11.5% | ₩2,500.00 | ₩2,695.00 | ₩2,300.00 | 3,062 | |
| ₩2,695.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,700.00 | ₩2,460.00 | 143 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,695.00 | ₩2,700.00 | ₩2,455.00 | 478 | |
| ₩2,695.00 | +95.00 | +3.7% | ₩2,695.00 | ₩2,695.00 | ₩2,695.00 | 101 | |
| ₩2,600.00 | -80.00 | -3.0% | ₩2,600.00 | ₩2,700.00 | ₩2,500.00 | 70 | |
| ₩2,680.00 | +85.00 | +3.3% | ₩2,700.00 | ₩2,700.00 | ₩2,430.00 | 71 | |
| ₩2,595.00 | +95.00 | +3.8% | ₩2,690.00 | ₩2,690.00 | ₩2,500.00 | 12 | |
| ₩2,500.00 | -45.00 | -1.8% | ₩2,500.00 | ₩2,900.00 | ₩2,500.00 | 1,057 | |
| ₩2,545.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,545.00 | ₩2,500.00 | 154 | |
| ₩2,545.00 | 0.00 | 0.0% | ₩2,545.00 | ₩2,545.00 | ₩2,545.00 | 1 | |
| ₩2,545.00 | +50.00 | +2.0% | ₩2,590.00 | ₩2,600.00 | ₩2,545.00 | 255 | |
| ₩2,495.00 | -100.00 | -3.9% | ₩2,590.00 | ₩2,595.00 | ₩2,480.00 | 232 | |
| ₩2,595.00 | +10.00 | +0.4% | ₩2,595.00 | ₩2,595.00 | ₩2,595.00 | 2 | |
| ₩2,585.00 | +15.00 | +0.6% | ₩2,885.00 | ₩2,885.00 | ₩2,585.00 | 3 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,590.00 | ₩2,590.00 | ₩2,570.00 | 101 | |
| ₩2,570.00 | +155.00 | +6.4% | ₩2,400.00 | ₩2,585.00 | ₩2,400.00 | 509 | |
| ₩2,415.00 | -185.00 | -7.1% | ₩2,590.00 | ₩2,600.00 | ₩2,415.00 | 209 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,600.00 | ₩2,600.00 | 1 | |
| ₩2,600.00 | -60.00 | -2.3% | ₩2,595.00 | ₩2,675.00 | ₩2,420.00 | 363 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,600.00 | ₩2,800.00 | ₩2,310.00 | 403 | |
| ₩2,600.00 | -75.00 | -2.8% | ₩2,690.00 | ₩2,690.00 | ₩2,400.00 | 364 | |
| ₩2,675.00 | +20.00 | +0.8% | ₩2,700.00 | ₩2,700.00 | ₩2,500.00 | 176 | |
| ₩2,655.00 | +75.00 | +2.9% | ₩2,595.00 | ₩2,685.00 | ₩2,405.00 | 370 | |
| ₩2,580.00 | -115.00 | -4.3% | ₩2,695.00 | ₩2,740.00 | ₩2,400.00 | 503 | |
| ₩2,695.00 | +15.00 | +0.6% | ₩2,700.00 | ₩2,900.00 | ₩2,600.00 | 640 | |
| ₩2,680.00 | +65.00 | +2.5% | ₩2,505.00 | ₩2,700.00 | ₩2,400.00 | 688 | |
| ₩2,615.00 | +25.00 | +1.0% | ₩2,545.00 | ₩2,640.00 | ₩2,500.00 | 486 | |
| ₩2,590.00 | +145.00 | +5.9% | ₩2,305.00 | ₩2,700.00 | ₩2,300.00 | 326 | |
| ₩2,445.00 | +110.00 | +4.7% | ₩2,400.00 | ₩2,490.00 | ₩2,300.00 | 281 | |
| ₩2,335.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,600.00 | ₩2,145.00 | 236 | |
| ₩2,335.00 | -60.00 | -2.5% | ₩2,400.00 | ₩2,400.00 | ₩2,105.00 | 353 | |
| ₩2,395.00 | +40.00 | +1.7% | ₩2,495.00 | ₩2,495.00 | ₩2,115.00 | 304 | |
| ₩2,355.00 | -140.00 | -5.6% | ₩2,500.00 | ₩2,700.00 | ₩2,320.00 | 513 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,695.00 | ₩2,695.00 | ₩2,300.00 | 430 | |
| ₩2,500.00 | -190.00 | -7.1% | ₩2,500.00 | ₩2,750.00 | ₩2,500.00 | 93 | |
| ₩2,690.00 | +145.00 | +5.7% | ₩2,400.00 | ₩2,795.00 | ₩2,300.00 | 772 | |
| ₩2,545.00 | +245.00 | +10.7% | ₩2,100.00 | ₩2,545.00 | ₩2,050.00 | 563 | |
| ₩2,300.00 | +5.00 | +0.2% | ₩2,300.00 | ₩2,300.00 | ₩2,300.00 | 1 | |
| ₩2,295.00 | -45.00 | -1.9% | ₩2,395.00 | ₩2,450.00 | ₩2,100.00 | 274 | |
| ₩2,340.00 | +95.00 | +4.2% | ₩2,245.00 | ₩2,350.00 | ₩2,000.00 | 452 | |
| ₩2,245.00 | +30.00 | +1.4% | ₩2,295.00 | ₩2,295.00 | ₩2,000.00 | 311 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,280.00 | ₩2,280.00 | ₩2,100.00 | 345 | |
| ₩2,245.00 | -10.00 | -0.4% | ₩2,295.00 | ₩2,295.00 | ₩2,000.00 | 153 | |
| ₩2,255.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,300.00 | ₩2,000.00 | 296 | |
| ₩2,255.00 | +85.00 | +3.9% | ₩2,100.00 | ₩2,300.00 | ₩2,010.00 | 357 |
- Ticker
- KRX:434190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Talos Co., Ltd.