Stock listing

KRX:434060 SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF 주가

Follow SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:434060

₩15,910 KRW -25 (-0.2%)

Close on Nov 2, 2026

Past year -0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,735 – ₩15,990 KRWNov 2, 2026
Volume
92,099 sharesNov 2, 2026
52-week range
₩15,690 – ₩18,815 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.52B KRWMedian day 84,764 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:434060 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,910-25-0.2%₩15,935₩15,990₩15,73592,099
₩15,935-170-1.1%₩16,105₩16,105₩15,85064,379
₩16,105-70-0.4%₩16,225₩16,225₩16,00055,915
₩16,175+340+2.1%₩15,885₩16,175₩15,88557,393
₩15,835+85+0.5%₩15,770₩16,005₩15,77076,520
₩15,750-90-0.6%₩15,840₩15,840₩15,69056,825
₩15,840-145-0.9%₩15,910₩15,910₩15,70577,423
₩15,985-80-0.5%₩16,065₩16,135₩15,96579,529
₩16,065+110+0.7%₩16,005₩16,095₩16,00561,802
₩15,955-125-0.8%₩16,080₩16,080₩15,92065,497
₩16,080-90-0.6%₩16,100₩16,100₩16,000105,146
₩16,170+60+0.4%₩16,110₩16,300₩16,11092,745
₩16,110-335-2.0%₩16,200₩16,235₩16,055134,966
₩16,445+20+0.1%₩16,475₩16,585₩16,40087,768
₩16,425-90-0.5%₩16,470₩16,470₩16,32095,192
₩16,515-90-0.5%₩16,605₩16,635₩16,50078,618
₩16,605-195-1.2%₩16,830₩16,830₩16,59086,985
₩16,800+50.0%₩16,795₩16,900₩16,75074,368
₩16,795+110+0.7%₩16,740₩16,835₩16,70084,000
₩16,685-70-0.4%₩16,765₩16,815₩16,67071,048
₩16,755+85+0.5%₩16,715₩16,765₩16,60058,728
₩16,670+25+0.2%₩16,645₩16,750₩16,57553,605
₩16,645-155-0.9%₩16,830₩16,830₩16,64062,122
₩16,800-65-0.4%₩16,835₩16,835₩16,670100,555
₩16,865+30+0.2%₩16,830₩16,865₩16,77055,747
₩16,835+20+0.1%₩16,855₩16,995₩16,80097,018
₩16,815+50.0%₩16,825₩16,860₩16,80588,902
₩16,810+195+1.2%₩16,615₩16,860₩16,61579,988
₩16,615+135+0.8%₩16,495₩16,690₩16,49567,193
₩16,480+80+0.5%₩16,440₩16,520₩16,37546,583
₩16,400+10+0.1%₩16,370₩16,430₩16,30563,045
₩16,390-10-0.1%₩16,365₩16,450₩16,36557,362
₩16,400-50-0.3%₩16,400₩16,410₩16,36078,633
₩16,450-85-0.5%₩16,500₩16,500₩16,41591,812
₩16,535-85-0.5%₩16,665₩16,665₩16,52058,748
₩16,620-50.0%₩16,690₩16,690₩16,54589,357
₩16,625+50.0%₩16,660₩16,670₩16,49579,835
₩16,620+95+0.6%₩16,575₩16,695₩16,57553,070
₩16,525-55-0.3%₩16,630₩16,630₩16,49569,505
₩16,580-170-1.0%₩16,700₩16,700₩16,51590,198
₩16,750+45+0.3%₩16,705₩16,800₩16,61582,053
₩16,705-140-0.8%₩16,800₩16,800₩16,69593,905
₩16,845-40-0.2%₩16,885₩16,985₩16,84066,371
₩16,885+15+0.1%₩16,945₩16,955₩16,85584,764
₩16,870+100+0.6%₩16,815₩16,925₩16,76066,308
₩16,770-40-0.2%₩16,820₩16,820₩16,635104,140
₩16,810-40-0.2%₩16,850₩17,035₩16,79589,476
₩16,850-200-1.2%₩17,000₩17,000₩16,825115,528
₩17,050+50+0.3%₩17,055₩17,075₩16,920101,964
₩17,000-290-1.7%₩17,155₩17,155₩16,980154,199
₩17,290-145-0.8%₩17,500₩17,500₩17,270208,913
₩17,435+80+0.5%₩17,400₩17,485₩17,360118,998
₩17,355+125+0.7%₩17,230₩17,535₩17,230126,050
₩17,230+50.0%₩17,245₩17,500₩17,005119,758
₩17,225-45-0.3%₩17,325₩17,325₩17,160120,142
₩17,270+140+0.8%₩16,910₩17,270₩16,910114,615
₩17,130-95-0.6%₩17,225₩17,325₩17,100120,350
₩17,225-145-0.8%₩17,350₩17,680₩17,170169,238
₩17,370+200+1.2%₩17,380₩17,500₩17,345188,973
₩17,170+185+1.1%₩17,190₩17,190₩17,015133,404
₩16,985+120+0.7%₩16,920₩17,055₩16,865129,177
Ticker
KRX:434060
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF.