Stock listing

KRX:433980 SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF 주가

Follow SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:433980

₩15,255 KRW 0 (0.0%)

Close on Nov 2, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,085 – ₩15,270 KRWNov 2, 2026
Volume
28,472 sharesNov 2, 2026
52-week range
₩13,850 – ₩17,490 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩624.8M KRWMedian day 35,891 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:433980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,25500.0%₩15,200₩15,270₩15,08528,472
₩15,255-135-0.9%₩15,350₩15,370₩15,20019,229
₩15,390-50.0%₩15,370₩15,455₩15,27551,184
₩15,395+200+1.3%₩15,195₩15,420₩15,19517,744
₩15,195+65+0.4%₩15,180₩15,325₩15,18083,858
₩15,130-50-0.3%₩15,180₩15,230₩15,05521,262
₩15,180-120-0.8%₩15,295₩15,295₩15,12525,893
₩15,300-60-0.4%₩15,520₩15,565₩15,29035,701
₩15,360+70+0.5%₩15,340₩15,415₩15,24532,269
₩15,290-95-0.6%₩15,385₩15,385₩15,25021,866
₩15,385-25-0.2%₩15,255₩15,400₩15,25539,572
₩15,410+25+0.2%₩15,435₩15,550₩15,41029,876
₩15,385-195-1.3%₩15,580₩15,580₩15,35056,253
₩15,580-15-0.1%₩15,645₩15,695₩15,53522,470
₩15,595-20-0.1%₩15,660₩15,660₩15,50032,316
₩15,61500.0%₩15,615₩15,675₩15,60529,875
₩15,615-140-0.9%₩15,740₩15,740₩15,61538,560
₩15,75500.0%₩15,785₩15,805₩15,71038,464
₩15,755+105+0.7%₩15,700₩15,765₩15,66539,409
₩15,650-70-0.4%₩15,735₩15,735₩15,62553,532
₩15,720+50+0.3%₩15,710₩15,720₩15,67042,235
₩15,67000.0%₩15,670₩15,705₩15,57025,543
₩15,670-90-0.6%₩15,780₩15,780₩15,57524,433
₩15,760-45-0.3%₩15,795₩15,795₩15,70033,140
₩15,805-15-0.1%₩15,865₩15,865₩15,73534,559
₩15,820-25-0.2%₩15,895₩15,930₩15,78033,654
₩15,845-50.0%₩15,860₩15,875₩15,78040,673
₩15,850+145+0.9%₩15,755₩15,865₩15,75520,574
₩15,705+75+0.5%₩15,635₩15,715₩15,60516,164
₩15,630+65+0.4%₩15,595₩15,650₩15,53535,313
₩15,565+50.0%₩15,670₩15,690₩15,46034,741
₩15,560+40+0.3%₩15,485₩15,575₩15,47026,472
₩15,520-50-0.3%₩15,565₩15,565₩15,48026,914
₩15,570-60-0.4%₩15,670₩15,670₩15,53018,860
₩15,630-50-0.3%₩15,680₩15,720₩15,50527,262
₩15,680-50.0%₩15,595₩15,735₩15,59540,254
₩15,685-50-0.3%₩15,725₩15,915₩15,59542,820
₩15,735+65+0.4%₩15,720₩15,790₩15,70035,891
₩15,670+20+0.1%₩15,700₩15,720₩15,56524,184
₩15,650-135-0.9%₩15,785₩15,785₩15,65039,865
₩15,785-25-0.2%₩15,655₩15,860₩15,65543,609
₩15,810-90-0.6%₩15,890₩15,890₩15,79046,737
₩15,900-15-0.1%₩15,960₩15,975₩15,86537,854
₩15,915-20-0.1%₩15,985₩16,025₩15,89042,555
₩15,935+65+0.4%₩15,910₩15,960₩15,76033,684
₩15,870-20-0.1%₩15,890₩15,890₩15,69027,767
₩15,89000.0%₩15,940₩16,015₩15,77037,530
₩15,890-120-0.7%₩15,990₩15,990₩15,81031,645
₩16,010+15+0.1%₩16,045₩16,045₩15,85539,549
₩15,995-200-1.2%₩15,935₩16,105₩15,93576,056
₩16,195-125-0.8%₩16,320₩16,370₩16,15094,084
₩16,320+45+0.3%₩16,275₩16,455₩16,27548,592
₩16,275+100+0.6%₩16,175₩16,275₩16,07058,277
₩16,175+20+0.1%₩16,205₩16,265₩16,01045,915
₩16,155-55-0.3%₩16,260₩16,260₩16,06536,881
₩16,210+95+0.6%₩16,125₩16,215₩16,05563,715
₩16,115-40-0.2%₩16,155₩16,205₩16,04531,895
₩16,155-110-0.7%₩16,295₩16,295₩16,12067,975
₩16,265+165+1.0%₩16,110₩16,280₩16,11075,583
₩16,100+140+0.9%₩15,960₩16,140₩15,96064,175
₩15,960+90+0.6%₩15,870₩16,315₩15,87069,593
Ticker
KRX:433980
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF.