Stock listing

KRX:433970 SAMSUNG KODEX Target Date 2030 ACTIVE Qualifying ETF 주가

Follow SAMSUNG KODEX Target Date 2030 ACTIVE Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:433970

₩13,605 KRW +5 (+0.0%)

Close on Nov 2, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,480 – ₩13,615 KRWNov 2, 2026
Volume
11,710 sharesNov 2, 2026
52-week range
₩13,245 – ₩14,890 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩302.4M KRWMedian day 19,203 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX Target Date 2030 ACTIVE Qualifying ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:433970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,605+50.0%₩13,585₩13,615₩13,48011,710
₩13,600-70-0.5%₩13,665₩13,665₩13,56518,502
₩13,67000.0%₩13,700₩13,785₩13,57012,823
₩13,670+115+0.8%₩13,600₩13,980₩13,59516,958
₩13,555+40+0.3%₩13,545₩13,665₩13,5159,452
₩13,515-40-0.3%₩13,580₩13,585₩13,45010,946
₩13,555-60-0.4%₩13,615₩13,640₩13,4607,615
₩13,615-35-0.3%₩13,680₩13,695₩13,60563,142
₩13,650+40+0.3%₩13,610₩13,675₩13,6109,619
₩13,610-25-0.2%₩13,635₩13,635₩13,57024,809
₩13,635-75-0.5%₩13,700₩13,700₩13,63075,244
₩13,710+40+0.3%₩13,790₩13,795₩13,70023,481
₩13,670-90-0.7%₩13,760₩13,760₩13,63017,777
₩13,760-10-0.1%₩13,770₩13,870₩13,76024,893
₩13,770-75-0.5%₩13,860₩13,860₩13,70018,246
₩13,845+20+0.1%₩13,695₩13,890₩13,69544,627
₩13,825-90-0.6%₩13,915₩13,935₩13,82012,253
₩13,915-50.0%₩14,005₩14,005₩13,78523,120
₩13,920+25+0.2%₩13,900₩13,965₩13,82521,833
₩13,895+30+0.2%₩13,860₩13,925₩13,84513,697
₩13,865+10+0.1%₩13,855₩13,895₩13,81526,869
₩13,855+35+0.3%₩13,780₩13,870₩13,78020,853
₩13,820-60-0.4%₩13,870₩13,870₩13,8059,828
₩13,880-85-0.6%₩13,960₩13,960₩13,82535,672
₩13,965+20+0.1%₩13,975₩14,005₩13,86521,983
₩13,945-50.0%₩14,080₩14,080₩13,87529,983
₩13,950+15+0.1%₩13,935₩13,980₩13,93022,914
₩13,935+115+0.8%₩13,850₩13,955₩13,83011,355
₩13,820+60+0.4%₩13,790₩13,830₩13,7807,952
₩13,760+25+0.2%₩13,725₩13,780₩13,72518,937
₩13,735-20-0.1%₩13,755₩13,755₩13,68015,240
₩13,755+10+0.1%₩13,710₩13,775₩13,68013,939
₩13,745-10-0.1%₩13,735₩13,755₩13,68010,187
₩13,755-65-0.5%₩13,820₩13,820₩13,7058,964
₩13,820-30-0.2%₩13,880₩13,895₩13,75015,883
₩13,85000.0%₩13,850₩13,860₩13,76535,429
₩13,850-35-0.3%₩13,915₩14,005₩13,80522,743
₩13,885+35+0.3%₩13,880₩13,920₩13,83519,966
₩13,850+10+0.1%₩13,735₩13,870₩13,73510,145
₩13,840-90-0.6%₩13,955₩13,955₩13,80022,921
₩13,930-10-0.1%₩13,940₩14,120₩13,90013,330
₩13,940-105-0.7%₩14,045₩14,045₩13,91517,504
₩14,045-50.0%₩14,075₩14,160₩14,00016,553
₩14,050-10-0.1%₩14,090₩14,240₩13,97033,968
₩14,060+115+0.8%₩13,975₩14,070₩13,95014,944
₩13,945-70-0.5%₩14,015₩14,090₩13,94019,310
₩14,015+15+0.1%₩14,000₩14,100₩13,98519,203
₩14,000-95-0.7%₩14,090₩14,090₩13,96021,946
₩14,095+20+0.1%₩14,105₩14,110₩14,00029,421
₩14,075-140-1.0%₩14,215₩14,215₩14,06519,595
₩14,215-85-0.6%₩14,305₩14,305₩14,13018,162
₩14,300+50+0.4%₩14,250₩14,305₩14,24047,080
₩14,250+85+0.6%₩14,165₩14,265₩14,13025,219
₩14,165-25-0.2%₩14,175₩14,290₩14,05014,528
₩14,190-45-0.3%₩14,240₩14,240₩14,12514,835
₩14,235+55+0.4%₩14,180₩14,240₩14,18023,560
₩14,180-35-0.2%₩14,240₩14,245₩14,11521,198
₩14,215-60-0.4%₩14,275₩14,275₩14,07534,903
₩14,275+125+0.9%₩14,060₩14,290₩14,06020,422
₩14,150+90+0.6%₩14,090₩14,215₩14,06018,520
₩14,060+35+0.2%₩14,055₩14,205₩14,02540,133
Ticker
KRX:433970
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Target Date 2030 ACTIVE Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Target Date 2030 ACTIVE Qualifying ETF.