Stock listing

KRX:433880 Hanwha PLUS TDF2060 Active Qualifying ETF 주가

Follow Hanwha PLUS TDF2060 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:433880

₩17,725 KRW -35 (-0.2%)

Close on Oct 30, 2026

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩17,620 – ₩17,815 KRWOct 30, 2026
Volume: 20,138 sharesOct 30, 2026
52-week range: ₩16,680 – ₩21,495 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩233.4M KRWMedian day 10,841 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:433880 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩17,725	-35	-0.2%	₩17,810	₩17,815	₩17,620	20,138
Thu, Oct 29	₩17,760	-145	-0.8%	₩18,015	₩18,015	₩17,705	5,608
Wed, Oct 28	₩17,905	+310	+1.8%	₩17,705	₩17,915	₩17,670	7,755
Tue, Oct 27	₩17,595	+135	+0.8%	₩17,565	₩17,630	₩17,500	3,911
Mon, Oct 26	₩17,460	-110	-0.6%	₩17,680	₩17,680	₩17,365	5,369
Fri, Oct 23	₩17,570	-45	-0.3%	₩17,615	₩17,615	₩17,470	12,953
Thu, Oct 22	₩17,615	-45	-0.3%	₩17,750	₩17,795	₩17,615	7,632
Wed, Oct 21	₩17,660	+45	+0.3%	₩17,720	₩17,800	₩17,620	5,593
Tue, Oct 20	₩17,615	-60	-0.3%	₩17,650	₩17,760	₩17,595	4,617
Mon, Oct 19	₩17,675	-215	-1.2%	₩17,880	₩17,880	₩17,670	25,179
Fri, Oct 16	₩17,890	-60	-0.3%	₩18,100	₩18,200	₩17,890	26,785
Thu, Oct 15	₩17,950	-135	-0.7%	₩18,085	₩18,085	₩17,885	6,621
Wed, Oct 14	₩18,085	-5	0.0%	₩18,195	₩18,195	₩18,085	4,107
Tue, Oct 13	₩18,090	-95	-0.5%	₩18,190	₩18,195	₩18,040	15,511
Mon, Oct 12	₩18,185	-80	-0.4%	₩18,375	₩18,375	₩18,150	7,981
Thu, Oct 8	₩18,265	-30	-0.2%	₩18,395	₩18,395	₩18,135	7,809
Wed, Oct 7	₩18,295	+15	+0.1%	₩18,285	₩18,370	₩18,280	8,984
Tue, Oct 6	₩18,280	+50	+0.3%	₩18,340	₩18,340	₩18,235	11,311
Fri, Oct 2	₩18,230	-45	-0.2%	₩18,280	₩18,350	₩18,185	16,977
Thu, Oct 1	₩18,275	+10	+0.1%	₩18,375	₩18,375	₩18,160	7,118
Wed, Sep 30	₩18,265	-40	-0.2%	₩18,415	₩18,415	₩18,235	7,824
Tue, Sep 29	₩18,305	-55	-0.3%	₩18,350	₩18,365	₩18,220	6,368
Mon, Sep 28	₩18,360	-190	-1.0%	₩18,655	₩18,655	₩18,280	11,733
Wed, Sep 23	₩18,550	-20	-0.1%	₩18,685	₩18,685	₩18,430	22,462
Tue, Sep 22	₩18,570	-10	-0.1%	₩18,580	₩18,695	₩18,500	10,250
Mon, Sep 21	₩18,580	+55	+0.3%	₩18,630	₩18,655	₩18,565	13,682
Fri, Sep 18	₩18,525	+295	+1.6%	₩18,235	₩18,570	₩18,235	14,225
Thu, Sep 17	₩18,230	+150	+0.8%	₩17,970	₩18,245	₩17,970	9,907
Wed, Sep 16	₩18,080	+55	+0.3%	₩17,910	₩18,200	₩17,910	9,943
Tue, Sep 15	₩18,025	-25	-0.1%	₩18,160	₩18,160	₩17,915	16,596
Mon, Sep 14	₩18,050	+60	+0.3%	₩18,100	₩18,500	₩18,000	6,755
Fri, Sep 11	₩17,990	-20	-0.1%	₩18,010	₩18,550	₩17,950	6,025
Thu, Sep 10	₩18,010	-130	-0.7%	₩18,140	₩18,145	₩18,000	7,912
Wed, Sep 9	₩18,140	-70	-0.4%	₩18,320	₩18,320	₩18,065	8,090
Tue, Sep 8	₩18,210	-50	-0.3%	₩18,370	₩18,370	₩18,145	8,374
Mon, Sep 7	₩18,260	-95	-0.5%	₩18,470	₩18,470	₩18,115	10,743
Fri, Sep 4	₩18,355	+105	+0.6%	₩18,295	₩18,435	₩18,295	5,961
Thu, Sep 3	₩18,250	+25	+0.1%	₩18,335	₩18,335	₩18,175	9,354
Wed, Sep 2	₩18,225	-255	-1.4%	₩18,585	₩18,585	₩18,205	12,161
Tue, Sep 1	₩18,480	-20	-0.1%	₩18,400	₩18,495	₩18,380	16,319
Mon, Aug 31	₩18,500	-130	-0.7%	₩18,650	₩18,665	₩18,430	11,504
Fri, Aug 28	₩18,630	-20	-0.1%	₩18,650	₩18,765	₩18,560	11,875
Thu, Aug 27	₩18,650	-40	-0.2%	₩18,730	₩19,400	₩18,615	21,357
Wed, Aug 26	₩18,690	+70	+0.4%	₩18,620	₩18,725	₩18,620	10,373
Tue, Aug 25	₩18,620	+80	+0.4%	₩18,540	₩18,640	₩18,460	6,365
Mon, Aug 24	₩18,540	-360	-1.9%	₩19,395	₩19,395	₩18,537	10,938
Fri, Aug 21	₩18,900	+105	+0.6%	₩18,700	₩18,910	₩18,480	12,117
Thu, Aug 20	₩18,795	+130	+0.7%	₩18,730	₩18,800	₩18,635	10,373
Wed, Aug 19	₩18,665	-375	-2.0%	₩19,040	₩19,040	₩18,665	10,520
Tue, Aug 18	₩19,040	-195	-1.0%	₩19,355	₩19,355	₩18,960	30,182
Fri, Aug 14	₩19,235	+85	+0.4%	₩19,190	₩19,265	₩19,130	14,495
Thu, Aug 13	₩19,150	+115	+0.6%	₩19,145	₩19,150	₩18,985	12,900
Wed, Aug 12	₩19,035	+15	+0.1%	₩19,000	₩19,410	₩18,955	9,043
Tue, Aug 11	₩19,020	-75	-0.4%	₩19,210	₩19,210	₩18,955	24,038
Mon, Aug 10	₩19,095	+215	+1.1%	₩18,900	₩19,125	₩18,900	24,614
Fri, Aug 7	₩18,880	-130	-0.7%	₩19,120	₩19,120	₩18,880	25,653
Thu, Aug 6	₩19,010	-150	-0.8%	₩19,050	₩19,095	₩18,935	11,636
Wed, Aug 5	₩19,160	+235	+1.2%	₩19,000	₩19,185	₩19,000	11,357
Tue, Aug 4	₩18,925	+290	+1.6%	₩19,300	₩19,300	₩18,760	17,541
Mon, Aug 3	₩18,635	+40	+0.2%	₩19,100	₩19,100	₩18,610	15,020
Fri, Jul 31	₩18,595	+405	+2.2%	₩18,300	₩18,730	₩18,245	30,048
Thu, Jul 30	₩18,190	-450	-2.4%	₩18,500	₩18,500	₩18,005	26,380

Ticker: KRX:433880
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS TDF2060 Active Qualifying ETF on 6ix

What it is: Exchange-traded fund (ETF)