Stock listing

KRX:433500 KIM ACE Nuclear Power TOP 10 ETF 주가

Follow KIM ACE Nuclear Power TOP 10 ETF into a list and get an email when it puts out news.

Share price · KRX:433500

₩39,690 KRW -2,105 (-5.0%)

Close on Nov 3, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩39,455 – ₩41,415 KRWNov 3, 2026
Volume
34,201 sharesNov 3, 2026
52-week range
₩37,565 – ₩95,400 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩3.61B KRWMedian day 57,392 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE Nuclear Power TOP 10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:433500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩39,690-2,105-5.0%₩40,835₩41,415₩39,45534,201
₩41,795+1,900+4.8%₩38,825₩41,850₩38,82548,158
₩39,895-2,255-5.3%₩41,060₩41,300₩39,46022,904
₩42,150-2,740-6.1%₩44,140₩44,425₩40,13586,421
₩44,890+1,925+4.5%₩43,905₩45,170₩43,90531,020
₩42,965+715+1.7%₩43,115₩44,330₩42,84017,755
₩42,250-1,280-2.9%₩42,830₩43,260₩42,17016,355
₩43,530-1,070-2.4%₩43,115₩43,730₩42,07549,809
₩44,600-815-1.8%₩45,110₩46,245₩44,26033,991
₩45,415+860+1.9%₩45,175₩46,140₩44,86524,828
₩44,555-2,290-4.9%₩46,055₩46,420₩44,10032,911
₩46,845+1,115+2.4%₩44,330₩46,865₩44,33067,827
₩45,730+840+1.9%₩45,035₩46,870₩45,03596,372
₩44,890-3,625-7.5%₩45,795₩46,555₩43,86581,450
₩48,515-290-0.6%₩48,510₩49,775₩48,10048,225
₩48,805-995-2.0%₩47,685₩49,070₩46,860102,677
₩49,800-2,410-4.6%₩52,010₩52,205₩49,66536,733
₩52,210-3,090-5.6%₩54,985₩55,100₩52,21074,154
₩55,300-1,395-2.5%₩57,625₩57,870₩55,300108,107
₩56,695+420+0.7%₩56,720₩57,245₩56,31065,650
₩56,275-765-1.3%₩56,890₩56,890₩55,61562,454
₩57,040+430+0.8%₩58,000₩58,110₩56,28092,494
₩56,610+590+1.1%₩56,600₩57,365₩56,12031,499
₩56,020-2,220-3.8%₩57,220₩57,680₩55,20062,139
₩58,240-40-0.1%₩58,610₩59,545₩57,35560,981
₩58,280-2,875-4.7%₩60,865₩60,895₩57,575100,166
₩61,155+1,780+3.0%₩60,855₩62,155₩59,540101,095
₩59,375-780-1.3%₩60,800₩60,830₩59,27539,303
₩60,155+265+0.4%₩61,015₩61,135₩59,75538,276
₩59,890+840+1.4%₩59,900₩61,345₩59,50061,600
₩59,050-1,150-1.9%₩60,255₩60,300₩58,70544,503
₩60,200-200-0.3%₩59,865₩60,500₩58,60054,882
₩60,400-2,950-4.7%₩62,120₩62,300₩59,51552,904
₩63,350+350+0.6%₩61,745₩63,795₩61,330101,629
₩63,000+220+0.4%₩61,090₩63,000₩60,07561,668
₩62,780+1,750+2.9%₩62,500₩64,750₩61,925171,694
₩61,030+2,250+3.8%₩60,495₩63,250₩59,935228,298
₩58,780+4,350+8.0%₩54,600₩59,425₩54,11064,436
₩54,430+580+1.1%₩54,000₩54,545₩53,50019,250
₩53,850+1,450+2.8%₩53,475₩55,345₩51,61059,517
₩52,400-2,870-5.2%₩53,195₩54,000₩52,40043,067
₩55,270-1,605-2.8%₩57,000₩57,140₩54,40540,523
₩56,875-2,735-4.6%₩58,110₩58,110₩56,10072,574
₩59,610+405+0.7%₩58,740₩60,355₩57,87077,749
₩59,205-60-0.1%₩58,290₩60,620₩58,125114,173
₩59,265+3,860+7.0%₩56,840₩59,690₩55,940227,418
₩55,405+5,120+10.2%₩51,710₩55,785₩50,00092,038
₩50,285-300-0.6%₩50,760₩50,760₩49,55033,730
₩50,585-2,625-4.9%₩53,240₩53,240₩50,07022,544
₩53,210+40+0.1%₩53,405₩53,745₩52,68527,190
₩53,170-275-0.5%₩50,965₩53,865₩50,07055,266
₩53,445-2,230-4.0%₩55,900₩56,000₩52,66038,019
₩55,675+1,030+1.9%₩56,100₩57,115₩54,04035,244
₩54,645+415+0.8%₩55,170₩55,930₩54,40529,625
₩54,230+1,055+2.0%₩54,190₩54,855₩52,93045,099
₩53,175-565-1.1%₩53,260₩53,755₩52,32527,287
₩53,740+1,765+3.4%₩53,180₩53,935₩52,12054,403
₩51,975-455-0.9%₩52,365₩53,125₩50,17573,905
₩52,430-260-0.5%₩52,595₩54,170₩50,905132,931
₩52,690+2,360+4.7%₩52,130₩52,950₩51,22091,830
₩50,330+3,970+8.6%₩46,800₩50,330₩46,80085,559
₩46,360+910+2.0%₩44,880₩46,990₩44,30598,628
Ticker
KRX:433500
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Nuclear Power TOP 10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Nuclear Power TOP 10 ETF.