Stock listing

KRX:433330 Shinhan SOL SP500 ETF 주가

Follow Shinhan SOL SP500 ETF into a list and get an email when it puts out news.

Share price · KRX:433330

₩21,190 KRW +40 (+0.2%)

Close on Nov 2, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩20,990 – ₩21,245 KRWNov 2, 2026
Volume
150,568 sharesNov 2, 2026
52-week range
₩19,800 – ₩24,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.95B KRWMedian day 64,938 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL SP500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:433330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,190+40+0.2%₩21,045₩21,245₩20,990150,568
₩21,150-225-1.1%₩21,275₩21,280₩21,110224,854
₩21,375-25-0.1%₩21,415₩21,445₩21,260151,695
₩21,400+355+1.7%₩21,230₩21,485₩21,220177,692
₩21,045+130+0.6%₩21,110₩21,125₩21,03543,534
₩20,915-110-0.5%₩20,915₩20,960₩20,85068,189
₩21,025-65-0.3%₩21,050₩21,055₩20,94081,914
₩21,090-125-0.6%₩21,220₩21,260₩21,08557,837
₩21,215+45+0.2%₩21,195₩21,300₩21,17064,938
₩21,170-90-0.4%₩21,210₩21,225₩21,10075,325
₩21,260-130-0.6%₩21,270₩21,325₩21,22053,089
₩21,390-35-0.2%₩21,460₩21,615₩21,39065,397
₩21,425-235-1.1%₩21,345₩21,560₩21,34593,674
₩21,660-55-0.3%₩21,650₩21,695₩21,62579,074
₩21,715+75+0.3%₩21,585₩21,730₩21,530124,829
₩21,640+75+0.3%₩21,710₩21,730₩21,61044,677
₩21,565-135-0.6%₩21,645₩21,650₩21,565216,230
₩21,700+40+0.2%₩21,730₩21,735₩21,67057,564
₩21,660+160+0.7%₩21,650₩21,685₩21,60564,922
₩21,500-160-0.7%₩21,615₩21,715₩21,490117,457
₩21,660+135+0.6%₩21,615₩21,715₩21,57040,951
₩21,525-40-0.2%₩21,520₩21,625₩21,51046,770
₩21,565-220-1.0%₩21,645₩21,650₩21,49594,122
₩21,785-85-0.4%₩21,745₩21,805₩21,670145,308
₩21,870+50.0%₩21,770₩21,870₩21,68031,372
₩21,865-120-0.5%₩22,115₩22,155₩21,78050,166
₩21,985+45+0.2%₩22,025₩22,070₩21,985127,095
₩21,940+175+0.8%₩21,835₩21,975₩21,820110,118
₩21,765+225+1.0%₩21,670₩21,770₩21,59043,734
₩21,540+140+0.7%₩21,480₩21,600₩21,44535,970
₩21,400+150+0.7%₩21,270₩21,410₩21,26034,790
₩21,25000.0%₩21,160₩21,270₩21,16022,449
₩21,250+25+0.1%₩21,235₩21,260₩21,15060,169
₩21,225-40-0.2%₩21,250₩21,285₩21,16061,729
₩21,265-155-0.7%₩21,280₩21,345₩21,240101,155
₩21,420-50.0%₩21,425₩21,465₩21,345231,019
₩21,425-260-1.2%₩21,535₩21,540₩21,320105,406
₩21,685+115+0.5%₩21,735₩21,815₩21,67556,086
₩21,570-50.0%₩21,590₩21,645₩21,52569,601
₩21,575-235-1.1%₩21,725₩21,920₩21,56067,824
₩21,810-100.0%₩21,805₩21,855₩21,740181,842
₩21,820-130-0.6%₩21,930₩21,965₩21,815118,226
₩21,950-80-0.4%₩22,050₩22,090₩21,94020,533
₩22,030+25+0.1%₩22,600₩22,600₩21,99051,534
₩22,005-25-0.1%₩21,960₩22,075₩21,93037,013
₩22,030+110+0.5%₩21,880₩22,030₩21,85532,683
₩21,920-65-0.3%₩22,640₩22,640₩21,87067,456
₩21,985-290-1.3%₩22,040₩22,235₩21,87051,441
₩22,275+30+0.1%₩22,220₩22,330₩22,15049,490
₩22,245-320-1.4%₩22,515₩22,580₩22,200113,969
₩22,565-325-1.4%₩22,710₩22,710₩22,522101,669
₩22,890+85+0.4%₩22,875₩22,965₩22,81577,868
₩22,805+145+0.6%₩22,715₩22,805₩22,64540,772
₩22,660-80-0.4%₩22,660₩22,705₩22,60532,940
₩22,740-45-0.2%₩22,770₩22,780₩22,69524,301
₩22,785+165+0.7%₩22,625₩22,800₩22,59037,499
₩22,620-165-0.7%₩22,760₩22,785₩22,62047,973
₩22,785-110-0.5%₩22,790₩22,805₩22,64038,447
₩22,895+300+1.3%₩24,400₩24,400₩22,830205,747
₩22,595+295+1.3%₩22,560₩22,615₩22,39064,082
₩22,300+220+1.0%₩22,350₩22,370₩22,245532,666
Ticker
KRX:433330
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL SP500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL SP500 ETF.