Stock listing

KRX:433250 Hyundai Unicorn R&D Active ETF 주가

Follow Hyundai Unicorn R&D Active ETF into a list and get an email when it puts out news.

Share price · KRX:433250

₩19,935 KRW +420 (+2.2%)

Close on Nov 2, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩19,235 – ₩19,935 KRWNov 2, 2026
Volume: 7 sharesNov 2, 2026
52-week range: ₩15,895 – ₩32,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩3.25M KRWMedian day 9 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:433250 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩19,935	+420	+2.2%	₩19,235	₩19,935	₩19,235	7
Fri, Oct 30	₩19,515	-775	-3.8%	₩19,670	₩19,670	₩19,160	6
Thu, Oct 29	₩20,290	-210	-1.0%	₩20,470	₩20,470	₩20,120	15
Wed, Oct 28	₩20,500	+1,215	+6.3%	₩19,630	₩20,500	₩19,630	2,982
Tue, Oct 27	₩19,285	+530	+2.8%	₩19,325	₩19,435	₩19,195	15
Mon, Oct 26	₩18,755	-100	-0.5%	₩18,760	₩18,760	₩18,665	5
Fri, Oct 23	₩18,855	-235	-1.2%	₩18,680	₩18,855	₩18,500	9
Thu, Oct 22	₩19,090	-620	-3.1%	₩19,505	₩19,505	₩18,950	7
Wed, Oct 21	₩19,710	+425	+2.2%	₩19,530	₩19,875	₩19,530	15
Tue, Oct 20	₩19,285	-865	-4.3%	₩19,875	₩19,875	₩19,075	6
Mon, Oct 19	₩20,150	+450	+2.3%	₩19,095	₩20,150	₩19,095	8
Fri, Oct 16	₩19,700	+765	+4.0%	₩19,385	₩19,885	₩19,385	11
Thu, Oct 15	₩18,935	-1,760	-8.5%	₩19,660	₩19,660	₩18,935	25
Wed, Oct 14	₩20,695	+380	+1.9%	₩20,695	₩21,045	₩20,695	10
Tue, Oct 13	₩20,315	-1,375	-6.3%	₩20,695	₩20,695	₩20,315	3
Mon, Oct 12	₩21,690	-890	-3.9%	₩22,390	₩22,390	₩21,570	7
Thu, Oct 8	₩22,580	-580	-2.5%	₩23,050	₩23,050	₩22,525	6
Wed, Oct 7	₩23,160	-560	-2.4%	₩23,475	₩23,475	₩23,025	15
Tue, Oct 6	₩23,720	-70	-0.3%	₩23,980	₩23,980	₩23,585	30
Fri, Oct 2	₩23,790	+145	+0.6%	₩23,485	₩23,790	₩23,485	6
Thu, Oct 1	₩23,645	+540	+2.3%	₩22,995	₩23,645	₩22,915	9
Wed, Sep 30	₩23,105	+240	+1.0%	₩23,345	₩23,345	₩23,020	12
Tue, Sep 29	₩22,865	-355	-1.5%	₩23,105	₩23,105	₩22,865	5
Mon, Sep 28	₩23,220	-380	-1.6%	₩23,530	₩23,570	₩23,145	9
Wed, Sep 23	₩23,600	0	0.0%	₩23,900	₩23,900	₩23,420	17
Tue, Sep 22	₩23,600	+100	+0.4%	₩23,915	₩23,915	₩23,490	14
Mon, Sep 21	₩23,500	+100	+0.4%	₩23,500	₩23,500	₩23,350	4
Fri, Sep 18	₩23,400	+545	+2.4%	₩23,350	₩23,400	₩23,245	7
Thu, Sep 17	₩22,855	+15	+0.1%	₩22,970	₩22,970	₩22,855	4
Wed, Sep 16	₩22,840	+185	+0.8%	₩22,540	₩22,840	₩22,540	6
Tue, Sep 15	₩22,655	-150	-0.7%	₩22,715	₩22,760	₩22,450	6
Mon, Sep 14	₩22,805	-655	-2.8%	₩22,745	₩22,805	₩22,640	4
Fri, Sep 11	₩23,460	-390	-1.6%	₩23,120	₩23,460	₩23,120	10
Thu, Sep 10	₩23,850	-25	-0.1%	₩23,795	₩23,850	₩23,745	4
Wed, Sep 9	₩23,875	+380	+1.6%	₩23,500	₩23,875	₩23,500	4
Tue, Sep 8	₩23,495	-60	-0.3%	₩23,875	₩23,875	₩23,420	4
Mon, Sep 7	₩23,555	+775	+3.4%	₩23,570	₩23,615	₩23,465	35
Fri, Sep 4	₩22,780	+175	+0.8%	₩22,780	₩22,780	₩22,780	1
Thu, Sep 3	₩22,605	0	0.0%	₩22,780	₩22,780	₩22,480	14
Wed, Sep 2	₩22,605	-885	-3.8%	₩22,770	₩22,885	₩22,475	20
Tue, Sep 1	₩23,490	-220	-0.9%	₩23,555	₩23,555	₩23,350	4
Mon, Aug 31	₩23,710	+100	+0.4%	₩23,080	₩23,710	₩23,080	5
Fri, Aug 28	₩23,610	-70	-0.3%	₩23,685	₩23,685	₩23,475	4
Thu, Aug 27	₩23,680	+150	+0.6%	₩23,960	₩23,960	₩23,650	16
Wed, Aug 26	₩23,530	+225	+1.0%	₩23,435	₩23,645	₩23,435	12
Tue, Aug 25	₩23,305	-155	-0.7%	₩22,760	₩23,375	₩22,760	137
Mon, Aug 24	₩23,460	-255	-1.1%	₩23,745	₩23,745	₩23,460	2
Fri, Aug 21	₩23,715	-270	-1.1%	₩23,405	₩23,715	₩23,405	4
Thu, Aug 20	₩23,985	+915	+4.0%	₩23,480	₩23,985	₩23,480	52
Wed, Aug 19	₩23,070	-885	-3.7%	₩22,915	₩23,070	₩22,760	4
Tue, Aug 18	₩23,955	-555	-2.3%	₩24,860	₩24,955	₩23,750	150
Fri, Aug 14	₩24,510	+600	+2.5%	₩24,155	₩24,510	₩24,155	29
Thu, Aug 13	₩23,910	+825	+3.6%	₩23,695	₩23,945	₩23,655	506
Wed, Aug 12	₩23,085	+755	+3.4%	₩22,610	₩23,085	₩22,610	18
Tue, Aug 11	₩22,330	-10	0.0%	₩22,160	₩22,380	₩22,160	7
Mon, Aug 10	₩22,340	+305	+1.4%	₩22,175	₩22,340	₩22,175	16
Fri, Aug 7	₩22,035	-90	-0.4%	₩22,370	₩22,370	₩21,780	10
Thu, Aug 6	₩22,125	-770	-3.4%	₩21,870	₩22,125	₩21,870	6
Wed, Aug 5	₩22,895	+840	+3.8%	₩22,875	₩22,895	₩22,815	220
Tue, Aug 4	₩22,055	+525	+2.4%	₩21,755	₩22,055	₩21,755	4
Mon, Aug 3	₩21,530	-910	-4.1%	₩21,660	₩21,660	₩21,290	4,643

Ticker: KRX:433250
Asset type: ETF
Exchange: KRX
Currency: KRW

Hyundai Unicorn R&D Active ETF on 6ix

What it is: Exchange-traded fund (ETF)