Stock listing

KRX:433220 ASSETPLUS Assetplus Global Blacksmith Active ETF 주가

Follow ASSETPLUS Assetplus Global Blacksmith Active ETF into a list and get an email when it puts out news.

Share price · KRX:433220

₩25,320 KRW -855 (-3.3%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,320 – ₩26,005 KRWOct 30, 2026
Volume
342 sharesOct 30, 2026
52-week range
₩23,865 – ₩39,175 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩72.25M KRWMedian day 294 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ASSETPLUS Assetplus Global Blacksmith Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:433220 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,320-855-3.3%₩26,005₩26,005₩25,320342
₩26,175-170-0.6%₩26,345₩26,345₩25,95026
₩26,345+885+3.5%₩25,555₩26,355₩25,55570,083
₩25,460+385+1.5%₩25,075₩25,760₩25,07570
₩25,075-245-1.0%₩25,320₩25,320₩25,040141
₩25,320-285-1.1%₩25,445₩25,445₩24,990396
₩25,605-550-2.1%₩26,155₩26,170₩25,560320
₩26,155-25-0.1%₩26,180₩26,470₩26,155116
₩26,180-450-1.7%₩26,630₩26,630₩26,110271
₩26,630-165-0.6%₩26,795₩26,795₩26,4951,670
₩26,795-45-0.2%₩26,840₩27,060₩26,680220
₩26,840-1,340-4.8%₩27,395₩27,395₩26,840106
₩28,180-105-0.4%₩28,285₩28,415₩28,120104
₩28,285-765-2.6%₩28,605₩28,605₩28,0703,180
₩29,050-430-1.5%₩29,480₩29,480₩29,0501,196
₩29,480-580-1.9%₩30,060₩30,060₩29,480227
₩30,060+165+0.6%₩29,895₩30,120₩29,895191
₩29,895+255+0.9%₩29,640₩30,115₩29,6402,774
₩29,640+125+0.4%₩29,515₩29,870₩29,515456
₩29,515+610+2.1%₩28,905₩29,515₩28,9052,184
₩28,905+335+1.2%₩28,570₩29,210₩28,570678
₩28,570-350-1.2%₩28,920₩28,920₩28,530103
₩28,920-520-1.8%₩29,440₩29,440₩28,905716
₩29,440-50.0%₩29,445₩29,450₩29,185208
₩29,445+70+0.2%₩29,375₩29,735₩29,375201
₩29,375+300+1.0%₩29,075₩29,520₩29,075221
₩29,075+390+1.4%₩28,685₩29,085₩28,68532
₩28,685+595+2.1%₩28,310₩28,775₩28,3101,262
₩28,090+195+0.7%₩27,895₩28,145₩27,8951,181
₩27,895-340-1.2%₩28,235₩28,235₩27,81052
₩28,235-305-1.1%₩28,500₩28,500₩28,225723
₩28,540-665-2.3%₩29,050₩29,050₩28,2775,612
₩29,205-65-0.2%₩29,270₩29,270₩28,835228
₩29,270+290+1.0%₩28,980₩29,390₩28,9805,166
₩28,980-55-0.2%₩29,035₩29,150₩28,9205,158
₩29,035+340+1.2%₩28,715₩29,090₩28,715317
₩28,695+140+0.5%₩28,555₩28,830₩28,555171
₩28,555+55+0.2%₩28,500₩28,795₩28,440248
₩28,500-640-2.2%₩28,850₩28,850₩28,500197
₩29,140+85+0.3%₩29,055₩29,150₩29,050146
₩29,055-520-1.8%₩29,525₩29,525₩28,880173
₩29,575-235-0.8%₩29,810₩29,845₩29,57558
₩29,810+225+0.8%₩29,635₩30,100₩29,63590
₩29,585+170+0.6%₩29,385₩29,710₩29,31020,172
₩29,415+80+0.3%₩29,335₩29,415₩29,12574
₩29,335-470-1.6%₩29,805₩29,805₩29,285497
₩29,805-65-0.2%₩29,875₩29,875₩29,7001,080
₩29,870-135-0.4%₩30,005₩30,005₩29,7801,079
₩30,005-1,425-4.5%₩30,950₩30,950₩29,925627
₩31,430+110+0.4%₩31,335₩31,995₩31,335471
₩31,320-240-0.8%₩31,545₩31,545₩31,25563
₩31,560+615+2.0%₩31,560₩31,560₩31,315718
₩30,945+245+0.8%₩30,455₩30,945₩30,455142
₩30,700-420-1.3%₩31,035₩31,035₩30,520535
₩31,120+305+1.0%₩30,815₩31,120₩30,81566
₩30,815+140+0.5%₩30,675₩31,010₩30,675108
₩30,675-805-2.6%₩31,150₩31,150₩30,570432
₩31,480+980+3.2%₩30,855₩31,510₩30,855207
₩30,500+680+2.3%₩29,820₩30,500₩29,8201,077
₩29,820+370+1.3%₩29,450₩29,850₩29,450133
₩29,450+1,635+5.9%₩28,450₩29,535₩28,4506,138
₩27,815-825-2.9%₩28,640₩28,640₩27,81020,651
Ticker
KRX:433220
Asset type
ETF
Exchange
KRX
Currency
KRW

ASSETPLUS Assetplus Global Blacksmith Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus Global Blacksmith Active ETF.