Stock listing

KRX:432600 KB RISE KTB 3Y Futures ETF 주가

Follow KB RISE KTB 3Y Futures ETF into a list and get an email when it puts out news.

Share price · KRX:432600

₩55,980 KRW +15 (+0.0%)

Close on Nov 4, 2026

Past year +1.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩55,920 – ₩56,010 KRWNov 4, 2026
Volume: 4 sharesNov 4, 2026
52-week range: ₩54,565 – ₩56,690 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩320,770 KRWMedian day 4 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:432600 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩55,980	+15	0.0%	₩55,920	₩56,010	₩55,920	4
Tue, Nov 3	₩55,965	+60	+0.1%	₩55,965	₩55,965	₩55,955	4
Mon, Nov 2	₩55,905	-45	-0.1%	₩55,925	₩55,925	₩55,905	12
Fri, Oct 30	₩55,950	+115	+0.2%	₩55,935	₩55,955	₩55,935	4
Thu, Oct 29	₩55,835	+20	0.0%	₩55,825	₩55,850	₩55,825	4
Wed, Oct 28	₩55,815	-45	-0.1%	₩55,845	₩55,845	₩55,815	4
Tue, Oct 27	₩55,860	+25	0.0%	₩55,770	₩55,860	₩55,770	4
Mon, Oct 26	₩55,835	+75	+0.1%	₩55,795	₩55,835	₩55,795	4
Fri, Oct 23	₩55,760	+45	+0.1%	₩55,835	₩55,835	₩55,755	4
Thu, Oct 22	₩55,715	+15	0.0%	₩55,755	₩55,765	₩55,715	4
Wed, Oct 21	₩55,700	+10	0.0%	₩55,680	₩55,700	₩55,675	4
Tue, Oct 20	₩55,690	+70	+0.1%	₩55,615	₩55,690	₩55,615	4
Mon, Oct 19	₩55,620	-35	-0.1%	₩55,655	₩55,660	₩55,610	4
Fri, Oct 16	₩55,655	+35	+0.1%	₩55,645	₩55,655	₩55,645	4
Thu, Oct 15	₩55,620	+25	0.0%	₩55,610	₩55,645	₩55,610	4
Wed, Oct 14	₩55,595	-30	-0.1%	₩55,625	₩55,625	₩55,595	4
Tue, Oct 13	₩55,625	+115	+0.2%	₩55,495	₩55,625	₩55,495	4
Mon, Oct 12	₩55,510	+155	+0.3%	₩55,450	₩55,525	₩55,450	34
Thu, Oct 8	₩55,355	-50	-0.1%	₩55,410	₩55,410	₩55,355	4
Wed, Oct 7	₩55,405	+5	0.0%	₩55,425	₩55,425	₩55,405	4
Tue, Oct 6	₩55,400	-5	0.0%	₩55,380	₩55,405	₩55,380	5
Fri, Oct 2	₩55,405	+155	+0.3%	₩55,360	₩55,405	₩55,360	4
Thu, Oct 1	₩55,250	-35	-0.1%	₩55,210	₩55,255	₩55,210	5
Wed, Sep 30	₩55,285	+150	+0.3%	₩55,225	₩55,285	₩55,225	25
Tue, Sep 29	₩55,135	+70	+0.1%	₩55,075	₩55,140	₩55,070	12
Mon, Sep 28	₩55,065	-145	-0.3%	₩55,105	₩55,105	₩55,050	7
Wed, Sep 23	₩55,210	+40	+0.1%	₩55,195	₩55,215	₩55,195	4
Tue, Sep 22	₩55,170	+50	+0.1%	₩55,190	₩55,230	₩55,170	4
Mon, Sep 21	₩55,120	-50	-0.1%	₩55,115	₩55,130	₩55,100	4
Fri, Sep 18	₩55,170	+95	+0.2%	₩55,175	₩55,175	₩55,140	4
Thu, Sep 17	₩55,075	-15	0.0%	₩55,075	₩55,075	₩55,020	4
Wed, Sep 16	₩55,090	+115	+0.2%	₩55,035	₩55,100	₩55,035	4
Tue, Sep 15	₩54,975	-135	-0.2%	₩55,095	₩55,095	₩54,975	4
Mon, Sep 14	₩55,110	0	0.0%	₩55,140	₩55,140	₩55,090	4
Fri, Sep 11	₩55,110	-150	-0.3%	₩55,110	₩55,110	₩55,045	22
Thu, Sep 10	₩55,260	-15	0.0%	₩55,250	₩55,260	₩55,245	4
Wed, Sep 9	₩55,275	-60	-0.1%	₩55,305	₩55,305	₩55,275	4
Tue, Sep 8	₩55,335	+25	0.0%	₩55,365	₩55,375	₩55,335	4
Mon, Sep 7	₩55,310	-40	-0.1%	₩55,310	₩55,350	₩55,310	4
Fri, Sep 4	₩55,350	+50	+0.1%	₩55,360	₩55,360	₩55,310	4
Thu, Sep 3	₩55,300	+65	+0.1%	₩55,250	₩55,300	₩55,250	4
Wed, Sep 2	₩55,235	-45	-0.1%	₩55,255	₩55,255	₩55,235	4
Tue, Sep 1	₩55,280	-95	-0.2%	₩55,280	₩55,280	₩55,275	4
Mon, Aug 31	₩55,375	-20	0.0%	₩55,365	₩55,390	₩55,360	4
Fri, Aug 28	₩55,395	-95	-0.2%	₩55,450	₩55,450	₩55,385	4
Thu, Aug 27	₩55,490	+130	+0.2%	₩55,365	₩55,500	₩55,365	4
Wed, Aug 26	₩55,360	0	0.0%	₩55,400	₩55,400	₩55,360	4
Tue, Aug 25	₩55,360	+55	+0.1%	₩55,330	₩55,360	₩55,330	4
Mon, Aug 24	₩55,305	+15	0.0%	₩55,270	₩55,320	₩55,270	4
Fri, Aug 21	₩55,290	-25	0.0%	₩55,295	₩55,300	₩55,290	3
Thu, Aug 20	₩55,315	-40	-0.1%	₩55,335	₩55,335	₩55,305	11
Wed, Aug 19	₩55,355	+125	+0.2%	₩55,285	₩55,355	₩55,285	4
Tue, Aug 18	₩55,230	-85	-0.2%	₩55,200	₩55,230	₩55,200	4
Fri, Aug 14	₩55,315	-10	0.0%	₩55,380	₩55,380	₩55,315	4
Thu, Aug 13	₩55,325	0	0.0%	₩55,310	₩55,345	₩55,310	19
Wed, Aug 12	₩55,325	+60	+0.1%	₩55,325	₩55,325	₩55,325	4
Tue, Aug 11	₩55,265	-95	-0.2%	₩55,240	₩55,280	₩55,230	4
Mon, Aug 10	₩55,360	+5	0.0%	₩55,355	₩55,365	₩55,355	4
Fri, Aug 7	₩55,355	-20	0.0%	₩55,330	₩55,360	₩55,330	4
Thu, Aug 6	₩55,375	-55	-0.1%	₩55,480	₩55,480	₩55,375	4
Wed, Aug 5	₩55,430	+90	+0.2%	₩55,380	₩55,450	₩55,380	4
Tue, Aug 4	₩55,340	+60	+0.1%	₩55,350	₩55,350	₩55,330	4

Ticker: KRX:432600
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE KTB 3Y Futures ETF on 6ix

What it is: Exchange-traded fund (ETF)