Stock listing
KRX:432430 YLAB Corporation (와이랩) 주가
Follow YLAB Corporation into a list and get an email when it puts out news.
Share price · KRX:432430
₩1,718.00 KRW -108.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₩1,645.00 – ₩1,839.00 KRWOct 30, 2026
- Volume
- 29,791 sharesOct 30, 2026
- Market cap
- ₩28.36B KRWAt the close on Oct 30, 2026 · price × 16.51M shares outstanding
- 52-week range
- ₩1,645.00 – ₩4,755.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩44.59M KRWMedian day 9,948 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:432430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,718.00 | -108.00 | -5.9% | ₩1,824.00 | ₩1,839.00 | ₩1,645.00 | 29,791 | |
| ₩1,826.00 | +7.00 | +0.4% | ₩1,819.00 | ₩1,898.00 | ₩1,741.00 | 4,810 | |
| ₩1,819.00 | +36.00 | +2.0% | ₩1,783.00 | ₩1,867.00 | ₩1,783.00 | 2,726 | |
| ₩1,783.00 | -37.00 | -2.0% | ₩1,845.00 | ₩1,850.00 | ₩1,760.00 | 8,693 | |
| ₩1,820.00 | +20.00 | +1.1% | ₩1,792.00 | ₩1,825.00 | ₩1,740.00 | 4,185 | |
| ₩1,800.00 | -22.00 | -1.2% | ₩1,822.00 | ₩1,822.00 | ₩1,770.00 | 7,066 | |
| ₩1,822.00 | -51.00 | -2.7% | ₩1,835.00 | ₩1,890.00 | ₩1,785.00 | 13,296 | |
| ₩1,873.00 | -7.00 | -0.4% | ₩1,880.00 | ₩1,950.00 | ₩1,772.00 | 21,467 | |
| ₩1,880.00 | +16.00 | +0.9% | ₩1,864.00 | ₩1,900.00 | ₩1,858.00 | 2,543 | |
| ₩1,864.00 | +5.00 | +0.3% | ₩1,845.00 | ₩1,990.00 | ₩1,809.00 | 4,713 | |
| ₩1,859.00 | +64.00 | +3.6% | ₩1,747.00 | ₩1,885.00 | ₩1,747.00 | 12,202 | |
| ₩1,795.00 | -87.00 | -4.6% | ₩1,901.00 | ₩1,901.00 | ₩1,748.00 | 29,212 | |
| ₩1,882.00 | +125.00 | +7.1% | ₩1,770.00 | ₩1,979.00 | ₩1,769.00 | 41,902 | |
| ₩1,757.00 | -126.00 | -6.7% | ₩1,794.00 | ₩1,849.00 | ₩1,746.00 | 57,558 | |
| ₩1,883.00 | -114.00 | -5.7% | ₩1,996.00 | ₩1,996.00 | ₩1,865.00 | 24,071 | |
| ₩1,997.00 | -28.00 | -1.4% | ₩2,035.00 | ₩2,035.00 | ₩1,966.00 | 30,370 | |
| ₩2,025.00 | -30.00 | -1.5% | ₩2,055.00 | ₩2,055.00 | ₩2,010.00 | 36,978 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,535.00 | ₩2,000.00 | 460,762 | |
| ₩2,065.00 | +35.00 | +1.7% | ₩2,030.00 | ₩2,090.00 | ₩1,992.00 | 30,422 | |
| ₩2,030.00 | -40.00 | -1.9% | ₩2,065.00 | ₩2,065.00 | ₩2,005.00 | 6,646 | |
| ₩2,070.00 | +30.00 | +1.5% | ₩2,100.00 | ₩2,100.00 | ₩1,995.00 | 9,909 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,000.00 | ₩2,085.00 | ₩2,000.00 | 14,251 | |
| ₩2,035.00 | -20.00 | -1.0% | ₩2,120.00 | ₩2,120.00 | ₩2,000.00 | 22,117 | |
| ₩2,055.00 | -20.00 | -1.0% | ₩2,140.00 | ₩2,140.00 | ₩2,015.00 | 3,950 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,115.00 | ₩2,030.00 | 13,176 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,110.00 | ₩2,040.00 | 10,268 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,015.00 | 17,206 | |
| ₩2,085.00 | +15.00 | +0.7% | ₩2,065.00 | ₩2,105.00 | ₩2,020.00 | 15,646 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,045.00 | 5,503 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,085.00 | ₩2,025.00 | 5,398 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,040.00 | 7,181 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,110.00 | ₩2,040.00 | 5,883 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,080.00 | ₩2,050.00 | 8,500 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,100.00 | ₩2,100.00 | ₩2,050.00 | 2,262 | |
| ₩2,075.00 | -20.00 | -1.0% | ₩2,050.00 | ₩2,140.00 | ₩2,050.00 | 2,553 | |
| ₩2,095.00 | +30.00 | +1.5% | ₩2,065.00 | ₩2,095.00 | ₩2,005.00 | 7,852 | |
| ₩2,065.00 | -40.00 | -1.9% | ₩2,175.00 | ₩2,175.00 | ₩2,050.00 | 9,986 | |
| ₩2,105.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,120.00 | ₩2,030.00 | 17,013 | |
| ₩2,120.00 | -25.00 | -1.2% | ₩2,145.00 | ₩2,145.00 | ₩2,085.00 | 5,745 | |
| ₩2,145.00 | +35.00 | +1.7% | ₩2,115.00 | ₩2,165.00 | ₩2,090.00 | 4,773 | |
| ₩2,110.00 | +25.00 | +1.2% | ₩2,075.00 | ₩2,120.00 | ₩2,050.00 | 20,706 | |
| ₩2,085.00 | -75.00 | -3.5% | ₩2,205.00 | ₩2,255.00 | ₩2,050.00 | 45,380 | |
| ₩2,160.00 | +25.00 | +1.2% | ₩2,135.00 | ₩2,195.00 | ₩2,125.00 | 2,955 | |
| ₩2,135.00 | +10.00 | +0.5% | ₩2,110.00 | ₩2,135.00 | ₩2,085.00 | 8,254 | |
| ₩2,125.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,195.00 | ₩2,055.00 | 5,677 | |
| ₩2,140.00 | +45.00 | +2.1% | ₩2,100.00 | ₩2,220.00 | ₩2,045.00 | 17,946 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,095.00 | ₩2,015.00 | 6,703 | |
| ₩2,100.00 | +65.00 | +3.2% | ₩2,040.00 | ₩2,100.00 | ₩2,000.00 | 8,275 | |
| ₩2,035.00 | -45.00 | -2.2% | ₩2,075.00 | ₩2,075.00 | ₩2,005.00 | 7,016 | |
| ₩2,080.00 | -185.00 | -8.2% | ₩2,265.00 | ₩2,265.00 | ₩2,080.00 | 64,056 | |
| ₩2,265.00 | -30.00 | -1.3% | ₩2,300.00 | ₩2,340.00 | ₩2,250.00 | 9,158 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,320.00 | ₩2,320.00 | ₩2,250.00 | 12,095 | |
| ₩2,295.00 | +10.00 | +0.4% | ₩2,295.00 | ₩2,300.00 | ₩2,255.00 | 5,008 | |
| ₩2,285.00 | +165.00 | +7.8% | ₩2,120.00 | ₩2,300.00 | ₩2,100.00 | 27,848 | |
| ₩2,120.00 | +25.00 | +1.2% | ₩2,095.00 | ₩2,130.00 | ₩2,065.00 | 5,951 | |
| ₩2,095.00 | +50.00 | +2.4% | ₩2,075.00 | ₩2,095.00 | ₩2,005.00 | 6,630 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,030.00 | ₩2,050.00 | ₩2,000.00 | 2,195 | |
| ₩2,030.00 | +30.00 | +1.5% | ₩2,000.00 | ₩2,060.00 | ₩1,986.00 | 10,149 | |
| ₩2,000.00 | +59.00 | +3.0% | ₩1,970.00 | ₩2,000.00 | ₩1,914.00 | 26,033 | |
| ₩1,941.00 | +3.00 | +0.2% | ₩1,938.00 | ₩1,950.00 | ₩1,893.00 | 11,125 | |
| ₩1,938.00 | +152.00 | +8.5% | ₩1,804.00 | ₩1,950.00 | ₩1,804.00 | 30,573 | |
| ₩1,786.00 | -24.00 | -1.3% | ₩1,803.00 | ₩1,891.00 | ₩1,774.00 | 19,339 |
- Ticker
- KRX:432430
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
YLAB Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about YLAB Corporation.