Stock listing
KRX:432320 KB Star REIT (KB스타리츠) 주가
Follow KB Star REIT into a list and get an email when it puts out news.
Share price · KRX:432320
₩1,436.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩1,416.00 – ₩1,449.00 KRWNov 2, 2026
- Volume
- 276,014 sharesNov 2, 2026
- Market cap
- ₩158.7B KRWAt the close on Nov 2, 2026 · price × 110.5M shares outstanding
- 52-week range
- ₩1,246.00 – ₩3,666.93 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩476.0M KRWMedian day 257,411 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:432320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,436.00 | 0.00 | 0.0% | ₩1,428.00 | ₩1,449.00 | ₩1,416.00 | 276,014 | |
| ₩1,436.00 | -1.00 | -0.1% | ₩1,437.00 | ₩1,455.00 | ₩1,408.00 | 245,730 | |
| ₩1,437.00 | -12.00 | -0.8% | ₩1,440.00 | ₩1,449.00 | ₩1,414.00 | 220,797 | |
| ₩1,449.00 | -1.00 | -0.1% | ₩1,450.00 | ₩1,457.00 | ₩1,427.00 | 207,448 | |
| ₩1,450.00 | -7.00 | -0.5% | ₩1,477.00 | ₩1,497.00 | ₩1,443.00 | 118,048 | |
| ₩1,457.00 | -58.00 | -3.8% | ₩1,500.00 | ₩1,516.00 | ₩1,457.00 | 272,542 | |
| ₩1,515.00 | +14.00 | +0.9% | ₩1,513.00 | ₩1,515.00 | ₩1,481.00 | 162,237 | |
| ₩1,501.00 | -8.00 | -0.5% | ₩1,541.00 | ₩1,541.00 | ₩1,492.00 | 213,364 | |
| ₩1,509.00 | 0.00 | 0.0% | ₩1,528.00 | ₩1,528.00 | ₩1,500.00 | 110,869 | |
| ₩1,509.00 | -35.00 | -2.3% | ₩1,544.00 | ₩1,544.00 | ₩1,504.00 | 158,728 | |
| ₩1,544.00 | +13.00 | +0.8% | ₩1,530.00 | ₩1,544.00 | ₩1,509.00 | 218,080 | |
| ₩1,531.00 | +31.00 | +2.1% | ₩1,480.00 | ₩1,550.00 | ₩1,480.00 | 190,568 | |
| ₩1,500.00 | -40.00 | -2.6% | ₩1,540.00 | ₩1,540.00 | ₩1,451.00 | 312,554 | |
| ₩1,540.00 | -31.00 | -2.0% | ₩1,571.00 | ₩1,599.00 | ₩1,540.00 | 283,444 | |
| ₩1,571.00 | +1.00 | +0.1% | ₩1,612.00 | ₩1,612.00 | ₩1,531.00 | 519,360 | |
| ₩1,570.00 | -55.00 | -3.4% | ₩1,606.00 | ₩1,621.00 | ₩1,570.00 | 286,332 | |
| ₩1,625.00 | +11.00 | +0.7% | ₩1,640.00 | ₩1,640.00 | ₩1,604.00 | 160,509 | |
| ₩1,614.00 | -28.00 | -1.7% | ₩1,636.00 | ₩1,636.00 | ₩1,605.00 | 193,773 | |
| ₩1,642.00 | -2.00 | -0.1% | ₩1,630.00 | ₩1,644.00 | ₩1,620.00 | 187,568 | |
| ₩1,644.00 | +9.00 | +0.6% | ₩1,634.00 | ₩1,677.00 | ₩1,622.00 | 215,268 | |
| ₩1,635.00 | +9.00 | +0.6% | ₩1,649.00 | ₩1,649.00 | ₩1,610.00 | 206,217 | |
| ₩1,626.00 | -19.00 | -1.2% | ₩1,644.00 | ₩1,644.00 | ₩1,621.00 | 151,220 | |
| ₩1,645.00 | -5.00 | -0.3% | ₩1,653.00 | ₩1,653.00 | ₩1,607.00 | 315,869 | |
| ₩1,650.00 | +13.00 | +0.8% | ₩1,660.00 | ₩1,660.00 | ₩1,613.00 | 231,799 | |
| ₩1,637.00 | +4.00 | +0.2% | ₩1,648.00 | ₩1,653.00 | ₩1,625.00 | 184,409 | |
| ₩1,633.00 | -37.00 | -2.2% | ₩1,670.00 | ₩1,688.00 | ₩1,610.00 | 606,720 | |
| ₩1,670.00 | -91.00 | -5.2% | ₩1,761.00 | ₩1,761.00 | ₩1,645.00 | 755,688 | |
| ₩1,761.00 | +60.00 | +3.5% | ₩1,706.00 | ₩1,788.00 | ₩1,665.00 | 1,852,679 | |
| ₩1,701.00 | +50.00 | +3.0% | ₩1,651.00 | ₩1,706.00 | ₩1,590.00 | 624,059 | |
| ₩1,651.00 | +40.00 | +2.5% | ₩1,628.00 | ₩1,658.00 | ₩1,606.00 | 499,343 | |
| ₩1,611.00 | +9.00 | +0.6% | ₩1,602.00 | ₩1,643.00 | ₩1,586.00 | 574,747 | |
| ₩1,602.00 | +14.00 | +0.9% | ₩1,588.00 | ₩1,610.00 | ₩1,570.00 | 335,883 | |
| ₩1,588.00 | +7.00 | +0.4% | ₩1,581.00 | ₩1,592.00 | ₩1,535.00 | 391,244 | |
| ₩1,581.00 | +12.00 | +0.8% | ₩1,565.00 | ₩1,595.00 | ₩1,547.00 | 358,829 | |
| ₩1,569.00 | +57.00 | +3.8% | ₩1,523.00 | ₩1,570.00 | ₩1,511.00 | 376,098 | |
| ₩1,512.00 | +14.00 | +0.9% | ₩1,498.00 | ₩1,524.00 | ₩1,498.00 | 238,691 | |
| ₩1,498.00 | +15.00 | +1.0% | ₩1,490.00 | ₩1,499.00 | ₩1,478.00 | 257,411 | |
| ₩1,483.00 | +14.00 | +1.0% | ₩1,465.00 | ₩1,497.00 | ₩1,465.00 | 203,720 | |
| ₩1,469.00 | +17.00 | +1.2% | ₩1,455.00 | ₩1,490.00 | ₩1,455.00 | 269,150 | |
| ₩1,452.00 | +3.00 | +0.2% | ₩1,458.00 | ₩1,478.00 | ₩1,450.00 | 286,956 | |
| ₩1,449.00 | +4.00 | +0.3% | ₩1,443.00 | ₩1,468.00 | ₩1,433.00 | 147,743 | |
| ₩1,445.00 | +18.00 | +1.3% | ₩1,416.00 | ₩1,449.00 | ₩1,409.00 | 107,699 | |
| ₩1,427.00 | +17.00 | +1.2% | ₩1,421.00 | ₩1,435.00 | ₩1,406.00 | 334,235 | |
| ₩1,410.00 | -19.00 | -1.3% | ₩1,429.00 | ₩1,429.00 | ₩1,409.00 | 103,046 | |
| ₩1,429.00 | +7.00 | +0.5% | ₩1,429.00 | ₩1,429.00 | ₩1,406.00 | 103,056 | |
| ₩1,422.00 | -7.00 | -0.5% | ₩1,440.00 | ₩1,445.00 | ₩1,401.00 | 112,608 | |
| ₩1,429.00 | +10.00 | +0.7% | ₩1,410.00 | ₩1,540.00 | ₩1,402.00 | 202,358 | |
| ₩1,419.00 | -9.00 | -0.6% | ₩1,428.00 | ₩1,428.00 | ₩1,395.00 | 162,009 | |
| ₩1,428.00 | +17.00 | +1.2% | ₩1,411.00 | ₩1,460.00 | ₩1,405.00 | 227,543 | |
| ₩1,411.00 | -58.00 | -3.9% | ₩1,450.00 | ₩1,463.00 | ₩1,409.00 | 327,387 | |
| ₩1,469.00 | +7.00 | +0.5% | ₩1,465.00 | ₩1,470.00 | ₩1,431.00 | 341,764 | |
| ₩1,462.00 | +12.00 | +0.8% | ₩1,450.00 | ₩1,469.00 | ₩1,425.00 | 192,662 | |
| ₩1,450.00 | -6.00 | -0.4% | ₩1,457.00 | ₩1,474.00 | ₩1,438.00 | 423,878 | |
| ₩1,456.00 | 0.00 | 0.0% | ₩1,465.00 | ₩1,479.00 | ₩1,444.00 | 368,264 | |
| ₩1,456.00 | +51.00 | +3.6% | ₩1,417.00 | ₩1,473.00 | ₩1,394.00 | 340,418 | |
| ₩1,405.00 | +32.00 | +2.3% | ₩1,373.00 | ₩1,410.00 | ₩1,350.00 | 360,866 | |
| ₩1,373.00 | +15.00 | +1.1% | ₩1,359.00 | ₩1,405.00 | ₩1,331.00 | 151,500 | |
| ₩1,358.00 | -9.00 | -0.7% | ₩1,369.00 | ₩1,389.00 | ₩1,329.00 | 412,844 | |
| ₩1,367.00 | +12.00 | +0.9% | ₩1,369.00 | ₩1,377.00 | ₩1,340.00 | 278,057 | |
| ₩1,355.00 | +51.00 | +3.9% | ₩1,335.00 | ₩1,366.00 | ₩1,312.00 | 303,962 | |
| ₩1,304.00 | -27.00 | -2.0% | ₩1,370.00 | ₩1,372.00 | ₩1,287.00 | 535,775 |
- Ticker
- KRX:432320
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
KB Star REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about KB Star REIT.