Stock listing

KRX:430500 Kiwoom KIWOOM TIPS KIS ETF 주가

Follow Kiwoom KIWOOM TIPS KIS ETF into a list and get an email when it puts out news.

Share price · KRX:430500

₩116,860 KRW -75 (-0.1%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩116,715 – ₩117,005 KRWNov 2, 2026
Volume: 478 sharesNov 2, 2026
52-week range: ₩111,500 – ₩117,045 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩28.63M KRWMedian day 136 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:430500 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩116,860	-75	-0.1%	₩116,910	₩117,005	₩116,715	478
Fri, Oct 30	₩116,935	+565	+0.5%	₩116,730	₩117,045	₩116,730	371
Thu, Oct 29	₩116,370	+190	+0.2%	₩116,320	₩116,455	₩116,320	290
Wed, Oct 28	₩116,180	-515	-0.4%	₩116,570	₩116,570	₩116,165	582
Tue, Oct 27	₩116,695	+255	+0.2%	₩116,395	₩116,760	₩116,380	605
Mon, Oct 26	₩116,440	+360	+0.3%	₩116,295	₩116,465	₩116,240	687
Fri, Oct 23	₩116,080	+540	+0.5%	₩116,345	₩116,345	₩116,080	78
Thu, Oct 22	₩115,540	+140	+0.1%	₩115,645	₩115,750	₩115,530	138
Wed, Oct 21	₩115,400	+385	+0.3%	₩115,355	₩115,465	₩115,265	66
Tue, Oct 20	₩115,015	+240	+0.2%	₩114,815	₩115,015	₩114,810	60
Mon, Oct 19	₩114,775	-145	-0.1%	₩115,040	₩115,090	₩114,775	411
Fri, Oct 16	₩114,920	+55	0.0%	₩114,815	₩115,050	₩114,715	48
Thu, Oct 15	₩114,865	+645	+0.6%	₩114,740	₩114,955	₩114,585	223
Wed, Oct 14	₩114,220	-85	-0.1%	₩114,420	₩114,490	₩114,210	106
Tue, Oct 13	₩114,305	+455	+0.4%	₩113,855	₩114,385	₩113,855	279
Mon, Oct 12	₩113,850	+905	+0.8%	₩113,495	₩113,940	₩113,495	561
Thu, Oct 8	₩112,945	+90	+0.1%	₩113,185	₩113,185	₩112,945	30
Wed, Oct 7	₩112,855	-170	-0.2%	₩112,815	₩113,025	₩112,815	83
Tue, Oct 6	₩113,025	+75	+0.1%	₩112,980	₩113,025	₩112,895	154
Fri, Oct 2	₩112,950	+810	+0.7%	₩112,785	₩113,030	₩112,750	344
Thu, Oct 1	₩112,140	-440	-0.4%	₩112,130	₩112,320	₩112,130	337
Wed, Sep 30	₩112,580	+590	+0.5%	₩112,245	₩112,580	₩112,245	94
Tue, Sep 29	₩111,990	+490	+0.4%	₩111,810	₩111,990	₩111,810	1,207
Mon, Sep 28	₩111,500	-1,485	-1.3%	₩111,870	₩111,880	₩111,500	76
Wed, Sep 23	₩112,985	+250	+0.2%	₩112,830	₩113,030	₩112,830	513
Tue, Sep 22	₩112,735	+15	0.0%	₩112,750	₩112,825	₩112,735	84
Mon, Sep 21	₩112,720	-185	-0.2%	₩112,525	₩112,795	₩112,525	1,467
Fri, Sep 18	₩112,905	+605	+0.5%	₩112,800	₩112,905	₩112,800	5
Thu, Sep 17	₩112,300	-15	0.0%	₩112,305	₩112,355	₩112,250	185
Wed, Sep 16	₩112,315	+110	+0.1%	₩112,180	₩112,315	₩112,180	7
Tue, Sep 15	₩112,205	-310	-0.3%	₩112,460	₩112,460	₩112,205	37
Mon, Sep 14	₩112,515	+495	+0.4%	₩112,655	₩112,710	₩112,480	49
Fri, Sep 11	₩112,020	-340	-0.3%	₩112,000	₩112,020	₩111,800	73
Thu, Sep 10	₩112,360	-355	-0.3%	₩112,535	₩112,535	₩112,335	248
Wed, Sep 9	₩112,715	+45	0.0%	₩112,745	₩112,825	₩112,710	602
Tue, Sep 8	₩112,670	+40	0.0%	₩112,705	₩112,840	₩112,670	173
Mon, Sep 7	₩112,630	-175	-0.2%	₩112,785	₩112,925	₩112,630	102
Fri, Sep 4	₩112,805	+380	+0.3%	₩112,740	₩112,820	₩112,560	413
Thu, Sep 3	₩112,425	+490	+0.4%	₩112,345	₩112,470	₩112,310	16
Wed, Sep 2	₩111,935	-335	-0.3%	₩112,100	₩112,125	₩111,935	29
Tue, Sep 1	₩112,270	-530	-0.5%	₩112,340	₩112,340	₩112,040	190
Mon, Aug 31	₩112,800	+30	0.0%	₩112,765	₩112,812	₩112,765	101
Fri, Aug 28	₩112,770	-435	-0.4%	₩113,050	₩113,050	₩112,750	126
Thu, Aug 27	₩113,205	+345	+0.3%	₩113,205	₩113,205	₩113,205	23
Wed, Aug 26	₩112,860	+315	+0.3%	₩113,175	₩113,180	₩112,860	933
Tue, Aug 25	₩112,545	+150	+0.1%	₩112,610	₩112,610	₩112,505	55
Mon, Aug 24	₩112,395	+270	+0.2%	₩112,450	₩112,450	₩112,395	8
Fri, Aug 21	₩112,125	-410	-0.4%	₩112,220	₩112,220	₩112,100	389
Thu, Aug 20	₩112,535	+250	+0.2%	₩112,620	₩112,620	₩112,520	58
Wed, Aug 19	₩112,285	+480	+0.4%	₩112,055	₩112,285	₩112,025	243
Tue, Aug 18	₩111,805	-830	-0.7%	₩112,025	₩112,025	₩111,755	641
Fri, Aug 14	₩112,635	-145	-0.1%	₩112,935	₩112,980	₩112,635	22
Thu, Aug 13	₩112,780	+280	+0.2%	₩112,675	₩112,780	₩112,675	68
Wed, Aug 12	₩112,500	+210	+0.2%	₩112,535	₩112,580	₩112,470	75
Tue, Aug 11	₩112,290	-505	-0.4%	₩112,260	₩112,420	₩112,260	47
Mon, Aug 10	₩112,795	-420	-0.4%	₩112,865	₩112,940	₩112,795	184
Fri, Aug 7	₩113,215	+150	+0.1%	₩113,095	₩113,325	₩113,095	157
Thu, Aug 6	₩113,065	-550	-0.5%	₩113,535	₩113,535	₩113,065	118
Wed, Aug 5	₩113,615	+865	+0.8%	₩113,255	₩113,750	₩113,200	50
Tue, Aug 4	₩112,750	-100	-0.1%	₩112,975	₩112,975	₩112,750	439
Mon, Aug 3	₩112,850	-145	-0.1%	₩112,630	₩112,850	₩112,630	136

Ticker: KRX:430500
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM TIPS KIS ETF on 6ix

What it is: Exchange-traded fund (ETF)