Stock listing

KRX:429760 Hanwha PLUS S&P 500 ETF 주가

Follow Hanwha PLUS S&P 500 ETF into a list and get an email when it puts out news.

Share price · KRX:429760

₩18,870 KRW +35 (+0.2%)

Close on Nov 2, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,700 – ₩18,915 KRWNov 2, 2026
Volume
603,138 sharesNov 2, 2026
52-week range
₩17,640 – ₩22,435 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.24B KRWMedian day 5,603 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS S&P 500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:429760 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,870+35+0.2%₩18,720₩18,915₩18,700603,138
₩18,835-205-1.1%₩18,910₩18,950₩18,8001,932
₩19,040-45-0.2%₩19,075₩19,075₩18,94521,223
₩19,085+320+1.7%₩18,940₩19,150₩18,9403,437
₩18,765+125+0.7%₩18,800₩18,830₩18,75552,331
₩18,640-105-0.6%₩18,615₩18,680₩18,595148,366
₩18,745-60-0.3%₩18,775₩18,775₩18,67018,099
₩18,805-95-0.5%₩18,900₩18,960₩18,80550,454
₩18,900+20+0.1%₩18,930₩18,985₩18,9001,407
₩18,880-80-0.4%₩18,895₩18,915₩18,8251,922
₩18,960-105-0.6%₩18,975₩19,010₩18,9304,484
₩19,065-40-0.2%₩19,110₩19,270₩19,0652,181
₩19,105-205-1.1%₩19,050₩19,235₩19,04034,649
₩19,310-60-0.3%₩19,305₩19,350₩19,2802,810
₩19,370+70+0.4%₩19,300₩19,375₩19,2206,020
₩19,300+60+0.3%₩19,365₩19,370₩19,2856,100
₩19,240-120-0.6%₩19,325₩19,325₩19,2352,995
₩19,360+50+0.3%₩19,360₩19,385₩19,3307,735
₩19,310+145+0.8%₩19,170₩19,325₩19,1708,565
₩19,165-145-0.8%₩19,310₩19,360₩19,16081,010
₩19,310+125+0.7%₩19,280₩19,360₩19,24577,520
₩19,185-40-0.2%₩19,190₩19,280₩19,1805,773
₩19,225-185-1.0%₩19,305₩19,305₩19,17024,831
₩19,410-70-0.4%₩19,365₩19,420₩19,290517,735
₩19,480-50.0%₩19,395₩19,480₩19,3054,816
₩19,485-125-0.6%₩19,730₩19,735₩19,4155,603
₩19,610+50+0.3%₩19,650₩19,680₩19,610999,129
₩19,560+155+0.8%₩19,480₩19,600₩19,465962,523
₩19,405+195+1.0%₩19,305₩19,415₩19,2803,205
₩19,210+115+0.6%₩19,155₩19,270₩19,15526,939
₩19,095+130+0.7%₩19,005₩19,100₩18,9659,421
₩18,96500.0%₩18,885₩18,970₩18,8851,712
₩18,965+30+0.2%₩20,380₩20,380₩18,8756,098
₩18,935-15-0.1%₩18,950₩18,950₩18,8856,383
₩18,950-160-0.8%₩18,985₩19,040₩18,9508,593
₩19,110-50.0%₩19,110₩19,160₩19,05514,894
₩19,115-240-1.2%₩19,210₩19,210₩19,02517,550
₩19,355+105+0.5%₩19,410₩19,460₩19,3506,143
₩19,250-50.0%₩19,300₩19,300₩19,2002,483
₩19,255-195-1.0%₩19,375₩19,375₩19,2402,721
₩19,450-50.0%₩19,455₩19,485₩19,4002,700
₩19,455-120-0.6%₩19,575₩19,590₩19,4552,026
₩19,575-50-0.3%₩19,680₩19,695₩19,5702,960
₩19,625+10+0.1%₩19,810₩19,810₩19,5953,920
₩19,615+50.0%₩19,570₩19,665₩19,5451,750
₩19,610+70+0.4%₩19,495₩19,610₩19,4754,606
₩19,540-35-0.2%₩19,620₩19,635₩19,4903,683
₩19,575-270-1.4%₩19,585₩22,435₩19,49027,461
₩19,845+15+0.1%₩19,835₩19,895₩19,7404,862
₩19,830-260-1.3%₩20,095₩20,095₩19,7902,887
₩20,090-305-1.5%₩20,235₩20,235₩20,0702,989
₩20,395+100+0.5%₩21,500₩21,500₩20,3401,724
₩20,295+85+0.4%₩20,210₩20,295₩20,1803,229
₩20,210-60-0.3%₩20,200₩20,240₩20,1702,894
₩20,270-35-0.2%₩20,910₩20,910₩20,2301,661
₩20,305+140+0.7%₩20,175₩20,310₩20,1651,777
₩20,165-95-0.5%₩20,260₩20,275₩20,16533,368
₩20,260-145-0.7%₩20,295₩20,300₩20,18011,494
₩20,405+275+1.4%₩20,485₩20,485₩20,3502,223
₩20,130+255+1.3%₩20,110₩20,135₩19,9509,906
₩19,875+195+1.0%₩19,950₩19,950₩19,8255,416
Ticker
KRX:429760
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS S&P 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS S&P 500 ETF.