Stock listing
KRX:429740 Hanwha PLUS K-REITs ETF 주가
Follow Hanwha PLUS K-REITs ETF into a list and get an email when it puts out news.
Share price · KRX:429740
₩5,550.00 KRW -165.00 (-2.9%)
Close on Nov 2, 2026
- Day range
- ₩5,545.00 – ₩5,750.00 KRWNov 2, 2026
- Volume
- 6,481 sharesNov 2, 2026
- 52-week range
- ₩5,545.00 – ₩7,795.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩28.57M KRWMedian day 2,647 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:429740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,550.00 | -165.00 | -2.9% | ₩5,715.00 | ₩5,750.00 | ₩5,545.00 | 6,481 | |
| ₩5,715.00 | -130.00 | -2.2% | ₩5,820.00 | ₩5,840.00 | ₩5,710.00 | 6,998 | |
| ₩5,845.00 | -185.00 | -3.1% | ₩5,940.00 | ₩5,940.00 | ₩5,835.00 | 1,361 | |
| ₩6,030.00 | +20.00 | +0.3% | ₩5,970.00 | ₩6,030.00 | ₩5,800.00 | 3,802 | |
| ₩6,010.00 | +45.00 | +0.8% | ₩5,965.00 | ₩6,010.00 | ₩5,940.00 | 1,738 | |
| ₩5,965.00 | -40.00 | -0.7% | ₩5,965.00 | ₩5,985.00 | ₩5,940.00 | 2,647 | |
| ₩6,005.00 | +45.00 | +0.8% | ₩5,935.00 | ₩6,005.00 | ₩5,930.00 | 711 | |
| ₩5,960.00 | -65.00 | -1.1% | ₩6,000.00 | ₩6,020.00 | ₩5,960.00 | 760 | |
| ₩6,025.00 | +15.00 | +0.2% | ₩6,010.00 | ₩6,025.00 | ₩5,970.00 | 3,966 | |
| ₩6,010.00 | +25.00 | +0.4% | ₩5,955.00 | ₩6,030.00 | ₩5,955.00 | 33,138 | |
| ₩5,985.00 | +60.00 | +1.0% | ₩5,925.00 | ₩6,025.00 | ₩5,925.00 | 1,221 | |
| ₩5,925.00 | +5.00 | +0.1% | ₩5,890.00 | ₩5,995.00 | ₩5,890.00 | 1,718 | |
| ₩5,920.00 | -140.00 | -2.3% | ₩6,005.00 | ₩6,005.00 | ₩5,915.00 | 9,188 | |
| ₩6,060.00 | +90.00 | +1.5% | ₩5,910.00 | ₩6,070.00 | ₩5,905.00 | 726 | |
| ₩5,970.00 | +5.00 | +0.1% | ₩6,055.00 | ₩6,055.00 | ₩5,947.00 | 6,175 | |
| ₩5,965.00 | -95.00 | -1.6% | ₩6,080.00 | ₩6,080.00 | ₩5,965.00 | 999 | |
| ₩6,060.00 | +15.00 | +0.2% | ₩6,045.00 | ₩6,090.00 | ₩6,030.00 | 4,964 | |
| ₩6,045.00 | +30.00 | +0.5% | ₩6,015.00 | ₩6,065.00 | ₩6,015.00 | 2,493 | |
| ₩6,015.00 | +5.00 | +0.1% | ₩6,010.00 | ₩6,055.00 | ₩6,010.00 | 5,584 | |
| ₩6,010.00 | +30.00 | +0.5% | ₩5,980.00 | ₩6,030.00 | ₩5,980.00 | 5,226 | |
| ₩5,980.00 | -70.00 | -1.2% | ₩6,020.00 | ₩6,050.00 | ₩5,980.00 | 6,846 | |
| ₩6,050.00 | +50.00 | +0.8% | ₩6,000.00 | ₩6,050.00 | ₩5,975.00 | 684 | |
| ₩6,000.00 | -160.00 | -2.6% | ₩6,095.00 | ₩6,095.00 | ₩6,000.00 | 713 | |
| ₩6,160.00 | -30.00 | -0.5% | ₩6,120.00 | ₩6,200.00 | ₩6,120.00 | 9,344 | |
| ₩6,190.00 | +70.00 | +1.1% | ₩6,070.00 | ₩6,200.00 | ₩6,070.00 | 4,553 | |
| ₩6,120.00 | -30.00 | -0.5% | ₩6,040.00 | ₩6,135.00 | ₩6,040.00 | 577 | |
| ₩6,150.00 | +20.00 | +0.3% | ₩6,000.00 | ₩6,165.00 | ₩6,000.00 | 940 | |
| ₩6,130.00 | +80.00 | +1.3% | ₩6,000.00 | ₩6,135.00 | ₩6,000.00 | 460 | |
| ₩6,050.00 | -20.00 | -0.3% | ₩6,010.00 | ₩6,100.00 | ₩6,010.00 | 5,130 | |
| ₩6,070.00 | +10.00 | +0.2% | ₩5,985.00 | ₩6,100.00 | ₩5,985.00 | 5,179 | |
| ₩6,060.00 | -50.00 | -0.8% | ₩5,970.00 | ₩6,140.00 | ₩5,970.00 | 1,634 | |
| ₩6,110.00 | +15.00 | +0.2% | ₩6,095.00 | ₩6,130.00 | ₩6,060.00 | 1,915 | |
| ₩6,095.00 | +30.00 | +0.5% | ₩5,955.00 | ₩6,100.00 | ₩5,955.00 | 3,666 | |
| ₩6,065.00 | +30.00 | +0.5% | ₩5,970.00 | ₩6,100.00 | ₩5,970.00 | 10,837 | |
| ₩6,035.00 | -15.00 | -0.2% | ₩5,970.00 | ₩6,110.00 | ₩5,970.00 | 1,189 | |
| ₩6,050.00 | +10.00 | +0.2% | ₩6,040.00 | ₩6,120.00 | ₩6,040.00 | 13,815 | |
| ₩6,040.00 | -40.00 | -0.7% | ₩6,065.00 | ₩6,080.00 | ₩6,040.00 | 1,319 | |
| ₩6,080.00 | -20.00 | -0.3% | ₩5,975.00 | ₩6,100.00 | ₩5,975.00 | 4,906 | |
| ₩6,100.00 | +20.00 | +0.3% | ₩6,080.00 | ₩6,215.00 | ₩6,080.00 | 15,380 | |
| ₩6,080.00 | -65.00 | -1.1% | ₩6,145.00 | ₩6,240.00 | ₩6,070.00 | 7,434 | |
| ₩6,145.00 | -15.00 | -0.2% | ₩6,105.00 | ₩6,160.00 | ₩5,965.00 | 2,489 | |
| ₩6,160.00 | +35.00 | +0.6% | ₩5,965.00 | ₩6,165.00 | ₩5,965.00 | 1,326 | |
| ₩6,125.00 | -20.00 | -0.3% | ₩6,395.00 | ₩6,450.00 | ₩5,965.00 | 8,173 | |
| ₩6,145.00 | -5.00 | -0.1% | ₩6,150.00 | ₩6,150.00 | ₩6,075.00 | 1,626 | |
| ₩6,150.00 | +50.00 | +0.8% | ₩6,100.00 | ₩6,180.00 | ₩6,100.00 | 6,248 | |
| ₩6,100.00 | -30.00 | -0.5% | ₩6,130.00 | ₩6,155.00 | ₩6,100.00 | 659 | |
| ₩6,130.00 | +10.00 | +0.2% | ₩6,165.00 | ₩6,175.00 | ₩6,125.00 | 3,269 | |
| ₩6,120.00 | -5.00 | -0.1% | ₩6,125.00 | ₩6,175.00 | ₩6,090.00 | 3,391 | |
| ₩6,125.00 | -25.00 | -0.4% | ₩6,150.00 | ₩6,215.00 | ₩6,125.00 | 288 | |
| ₩6,150.00 | -40.00 | -0.6% | ₩6,375.00 | ₩6,375.00 | ₩6,150.00 | 919 | |
| ₩6,190.00 | -155.00 | -2.4% | ₩6,345.00 | ₩6,345.00 | ₩6,190.00 | 1,656 | |
| ₩6,345.00 | +160.00 | +2.6% | ₩6,185.00 | ₩6,345.00 | ₩6,185.00 | 1,008 | |
| ₩6,185.00 | -90.00 | -1.4% | ₩6,275.00 | ₩6,350.00 | ₩6,170.00 | 8,935 | |
| ₩6,275.00 | +15.00 | +0.2% | ₩6,260.00 | ₩6,380.00 | ₩6,240.00 | 2,438 | |
| ₩6,260.00 | +60.00 | +1.0% | ₩6,200.00 | ₩6,300.00 | ₩6,200.00 | 955 | |
| ₩6,200.00 | +60.00 | +1.0% | ₩6,140.00 | ₩6,205.00 | ₩6,025.00 | 18,810 | |
| ₩6,140.00 | +110.00 | +1.8% | ₩6,030.00 | ₩6,140.00 | ₩6,030.00 | 814 | |
| ₩6,030.00 | -5.00 | -0.1% | ₩6,035.00 | ₩6,090.00 | ₩6,030.00 | 4,869 | |
| ₩6,035.00 | +45.00 | +0.8% | ₩5,990.00 | ₩6,080.00 | ₩5,990.00 | 2,326 | |
| ₩5,990.00 | +25.00 | +0.4% | ₩5,965.00 | ₩6,040.00 | ₩5,965.00 | 8,516 | |
| ₩5,965.00 | -55.00 | -0.9% | ₩6,155.00 | ₩6,155.00 | ₩5,965.00 | 13,089 |
- Ticker
- KRX:429740
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS K-REITs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS K-REITs ETF.