Stock listing
KRX:429270 Sigetronics, Inc. (시지트로닉스) 주가
Follow Sigetronics, Inc. into a list and get an email when it puts out news.
Share price · KRX:429270
₩2,555.00 KRW -370.00 (-12.6%)
Close on Oct 30, 2026
- Day range
- ₩2,500.00 – ₩3,005.00 KRWOct 30, 2026
- Volume
- 172,169 sharesOct 30, 2026
- Market cap
- ₩16.48B KRWAt the close on Oct 30, 2026 · price × 6.45M shares outstanding
- 52-week range
- ₩2,480.00 – ₩12,230.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩397.7M KRWMedian day 50,624 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:429270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,555.00 | -370.00 | -12.6% | ₩2,995.00 | ₩3,005.00 | ₩2,500.00 | 172,169 | |
| ₩2,925.00 | -70.00 | -2.3% | ₩2,975.00 | ₩2,975.00 | ₩2,850.00 | 19,707 | |
| ₩2,995.00 | +210.00 | +7.5% | ₩2,800.00 | ₩3,010.00 | ₩2,700.00 | 58,425 | |
| ₩2,785.00 | +35.00 | +1.3% | ₩2,755.00 | ₩2,840.00 | ₩2,740.00 | 27,789 | |
| ₩2,750.00 | -100.00 | -3.5% | ₩3,020.00 | ₩3,020.00 | ₩2,715.00 | 27,926 | |
| ₩2,850.00 | +30.00 | +1.1% | ₩2,810.00 | ₩2,850.00 | ₩2,750.00 | 28,262 | |
| ₩2,820.00 | -100.00 | -3.4% | ₩2,920.00 | ₩2,935.00 | ₩2,775.00 | 50,704 | |
| ₩2,920.00 | -35.00 | -1.2% | ₩3,080.00 | ₩3,080.00 | ₩2,905.00 | 26,097 | |
| ₩2,955.00 | -65.00 | -2.2% | ₩3,100.00 | ₩3,100.00 | ₩2,900.00 | 37,804 | |
| ₩3,020.00 | +20.00 | +0.7% | ₩2,930.00 | ₩3,100.00 | ₩2,675.00 | 60,307 | |
| ₩3,000.00 | +410.00 | +15.8% | ₩2,590.00 | ₩3,050.00 | ₩2,480.00 | 315,136 | |
| ₩2,590.00 | -330.00 | -11.3% | ₩2,835.00 | ₩2,850.00 | ₩2,575.00 | 115,665 | |
| ₩2,920.00 | +75.00 | +2.6% | ₩2,850.00 | ₩2,975.00 | ₩2,820.00 | 51,590 | |
| ₩2,845.00 | -155.00 | -5.2% | ₩2,890.00 | ₩2,900.00 | ₩2,785.00 | 115,772 | |
| ₩3,000.00 | -325.00 | -9.8% | ₩3,240.00 | ₩3,240.00 | ₩2,980.00 | 154,434 | |
| ₩3,325.00 | +105.00 | +3.3% | ₩3,250.00 | ₩3,395.00 | ₩3,100.00 | 205,029 | |
| ₩3,220.00 | -370.00 | -10.3% | ₩3,565.00 | ₩3,565.00 | ₩3,205.00 | 271,712 | |
| ₩3,590.00 | -5.00 | -0.1% | ₩3,530.00 | ₩3,670.00 | ₩3,520.00 | 157,808 | |
| ₩3,595.00 | +75.00 | +2.1% | ₩3,520.00 | ₩3,630.00 | ₩3,475.00 | 112,223 | |
| ₩3,520.00 | +280.00 | +8.6% | ₩3,285.00 | ₩4,155.00 | ₩3,270.00 | 1,027,395 | |
| ₩3,240.00 | +35.00 | +1.1% | ₩3,300.00 | ₩3,300.00 | ₩3,200.00 | 34,092 | |
| ₩3,205.00 | +15.00 | +0.5% | ₩3,225.00 | ₩3,255.00 | ₩3,125.00 | 34,725 | |
| ₩3,190.00 | -45.00 | -1.4% | ₩3,100.00 | ₩3,330.00 | ₩3,065.00 | 113,673 | |
| ₩3,235.00 | -125.00 | -3.7% | ₩3,475.00 | ₩3,475.00 | ₩3,150.00 | 58,597 | |
| ₩3,360.00 | +30.00 | +0.9% | ₩3,420.00 | ₩3,500.00 | ₩3,300.00 | 75,190 | |
| ₩3,330.00 | +10.00 | +0.3% | ₩3,415.00 | ₩3,430.00 | ₩3,285.00 | 72,486 | |
| ₩3,320.00 | -60.00 | -1.8% | ₩3,400.00 | ₩3,445.00 | ₩3,320.00 | 88,127 | |
| ₩3,380.00 | +220.00 | +7.0% | ₩3,205.00 | ₩3,570.00 | ₩3,170.00 | 292,930 | |
| ₩3,160.00 | -220.00 | -6.5% | ₩3,275.00 | ₩3,375.00 | ₩3,145.00 | 157,398 | |
| ₩3,380.00 | +280.00 | +9.0% | ₩3,250.00 | ₩4,030.00 | ₩3,250.00 | 1,698,022 | |
| ₩3,100.00 | +5.00 | +0.2% | ₩3,095.00 | ₩3,135.00 | ₩3,020.00 | 15,696 | |
| ₩3,095.00 | -90.00 | -2.8% | ₩3,185.00 | ₩3,185.00 | ₩3,070.00 | 25,065 | |
| ₩3,185.00 | +85.00 | +2.7% | ₩3,190.00 | ₩3,190.00 | ₩2,990.00 | 32,189 | |
| ₩3,100.00 | +35.00 | +1.1% | ₩3,065.00 | ₩3,180.00 | ₩3,050.00 | 47,351 | |
| ₩3,065.00 | -20.00 | -0.6% | ₩3,100.00 | ₩3,180.00 | ₩3,050.00 | 59,405 | |
| ₩3,085.00 | -320.00 | -9.4% | ₩3,370.00 | ₩3,370.00 | ₩3,040.00 | 163,586 | |
| ₩3,405.00 | +5.00 | +0.1% | ₩3,400.00 | ₩3,550.00 | ₩3,270.00 | 15,459 | |
| ₩3,400.00 | -120.00 | -3.4% | ₩3,520.00 | ₩3,520.00 | ₩3,350.00 | 20,350 | |
| ₩3,520.00 | -135.00 | -3.7% | ₩3,645.00 | ₩3,645.00 | ₩3,460.00 | 20,471 | |
| ₩3,655.00 | +105.00 | +3.0% | ₩3,550.00 | ₩3,720.00 | ₩3,505.00 | 39,570 | |
| ₩3,550.00 | +40.00 | +1.1% | ₩3,600.00 | ₩3,600.00 | ₩3,305.00 | 15,226 | |
| ₩3,510.00 | +10.00 | +0.3% | ₩3,465.00 | ₩3,525.00 | ₩3,420.00 | 12,259 | |
| ₩3,500.00 | +150.00 | +4.5% | ₩3,355.00 | ₩3,650.00 | ₩3,355.00 | 25,786 | |
| ₩3,350.00 | 0.00 | 0.0% | ₩3,350.00 | ₩3,400.00 | ₩3,305.00 | 20,003 | |
| ₩3,350.00 | +80.00 | +2.4% | ₩3,270.00 | ₩3,380.00 | ₩3,010.00 | 26,682 | |
| ₩3,270.00 | 0.00 | 0.0% | ₩3,270.00 | ₩3,395.00 | ₩3,175.00 | 19,063 | |
| ₩3,270.00 | -230.00 | -6.6% | ₩3,750.00 | ₩3,750.00 | ₩3,210.00 | 39,281 | |
| ₩3,500.00 | -5.00 | -0.1% | ₩3,520.00 | ₩3,670.00 | ₩3,500.00 | 32,482 | |
| ₩3,505.00 | -155.00 | -4.2% | ₩3,550.00 | ₩3,650.00 | ₩3,350.00 | 30,610 | |
| ₩3,660.00 | -30.00 | -0.8% | ₩3,690.00 | ₩3,850.00 | ₩3,580.00 | 50,543 | |
| ₩3,690.00 | -150.00 | -3.9% | ₩3,840.00 | ₩3,970.00 | ₩3,670.00 | 62,595 | |
| ₩3,840.00 | +20.00 | +0.5% | ₩3,800.00 | ₩3,935.00 | ₩3,660.00 | 55,217 | |
| ₩3,820.00 | -70.00 | -1.8% | ₩3,890.00 | ₩3,895.00 | ₩3,680.00 | 75,745 | |
| ₩3,890.00 | +350.00 | +9.9% | ₩3,700.00 | ₩4,600.00 | ₩3,655.00 | 503,674 | |
| ₩3,540.00 | +215.00 | +6.5% | ₩3,325.00 | ₩3,585.00 | ₩3,325.00 | 40,738 | |
| ₩3,325.00 | -30.00 | -0.9% | ₩3,360.00 | ₩3,490.00 | ₩3,230.00 | 31,130 | |
| ₩3,355.00 | -100.00 | -2.9% | ₩3,360.00 | ₩3,455.00 | ₩3,265.00 | 39,750 | |
| ₩3,455.00 | +280.00 | +8.8% | ₩3,315.00 | ₩3,485.00 | ₩3,220.00 | 61,609 | |
| ₩3,175.00 | +105.00 | +3.4% | ₩3,010.00 | ₩3,245.00 | ₩3,010.00 | 34,309 | |
| ₩3,070.00 | +145.00 | +5.0% | ₩2,925.00 | ₩3,080.00 | ₩2,865.00 | 27,527 | |
| ₩2,925.00 | +305.00 | +11.6% | ₩2,750.00 | ₩2,940.00 | ₩2,750.00 | 51,498 | |
| ₩2,620.00 | +5.00 | +0.2% | ₩2,615.00 | ₩2,875.00 | ₩2,560.00 | 56,581 |
- Ticker
- KRX:429270
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Sigetronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Sigetronics, Inc.