Stock listing

KRX:429010 Mirae Asset Tiger Nasdaq Next 100 ETF 주가

Follow Mirae Asset Tiger Nasdaq Next 100 ETF into a list and get an email when it puts out news.

Share price · KRX:429010

₩18,560 KRW -185 (-1.0%)

Close on Nov 3, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩18,555 – ₩18,645 KRWNov 3, 2026
Volume: 66 sharesNov 3, 2026
52-week range: ₩15,970 – ₩22,540 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩12.16M KRWMedian day 199 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:429010 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩18,560	-185	-1.0%	₩18,645	₩18,645	₩18,555	66
Mon, Nov 2	₩18,745	+75	+0.4%	₩18,670	₩18,925	₩18,670	780
Fri, Oct 30	₩18,670	+30	+0.2%	₩18,630	₩18,785	₩18,575	2,234
Thu, Oct 29	₩18,640	-415	-2.2%	₩18,835	₩18,835	₩18,635	1,048
Wed, Oct 28	₩19,055	+610	+3.3%	₩18,660	₩19,080	₩18,660	2,345
Tue, Oct 27	₩18,445	+150	+0.8%	₩18,480	₩18,490	₩18,355	217
Mon, Oct 26	₩18,295	-235	-1.3%	₩18,500	₩18,500	₩18,295	105
Fri, Oct 23	₩18,530	-5	0.0%	₩18,535	₩18,535	₩18,510	41
Thu, Oct 22	₩18,535	-75	-0.4%	₩18,690	₩18,690	₩18,535	408
Wed, Oct 21	₩18,610	+345	+1.9%	₩18,540	₩18,745	₩18,520	192
Tue, Oct 20	₩18,265	-215	-1.2%	₩18,400	₩18,405	₩18,265	465
Mon, Oct 19	₩18,480	-185	-1.0%	₩18,535	₩18,545	₩18,480	99
Fri, Oct 16	₩18,665	+340	+1.9%	₩18,770	₩18,870	₩18,665	160
Thu, Oct 15	₩18,325	-505	-2.7%	₩18,440	₩18,705	₩18,325	10,446
Wed, Oct 14	₩18,830	-55	-0.3%	₩18,865	₩18,895	₩18,705	466
Tue, Oct 13	₩18,885	-185	-1.0%	₩18,865	₩18,885	₩18,790	153
Mon, Oct 12	₩19,070	+125	+0.7%	₩18,990	₩19,140	₩18,940	451
Thu, Oct 8	₩18,945	-195	-1.0%	₩18,965	₩18,980	₩18,800	107
Wed, Oct 7	₩19,140	-15	-0.1%	₩19,155	₩19,180	₩18,985	329
Tue, Oct 6	₩19,155	+175	+0.9%	₩19,210	₩19,210	₩19,030	152
Fri, Oct 2	₩18,980	-60	-0.3%	₩19,040	₩19,040	₩18,980	287
Thu, Oct 1	₩19,040	+185	+1.0%	₩18,995	₩19,085	₩18,965	156
Wed, Sep 30	₩18,855	+10	+0.1%	₩18,845	₩18,930	₩18,710	139
Tue, Sep 29	₩18,845	-130	-0.7%	₩18,960	₩18,960	₩18,840	154
Mon, Sep 28	₩18,975	-180	-0.9%	₩18,935	₩19,050	₩18,870	445
Wed, Sep 23	₩19,155	+5	0.0%	₩19,025	₩19,155	₩19,025	818
Tue, Sep 22	₩19,150	-240	-1.2%	₩19,530	₩19,530	₩18,580	3,367
Mon, Sep 21	₩19,390	-10	-0.1%	₩19,390	₩19,460	₩19,390	213
Fri, Sep 18	₩19,400	+165	+0.9%	₩19,360	₩19,550	₩19,295	106
Thu, Sep 17	₩19,235	+285	+1.5%	₩19,055	₩19,245	₩19,055	50
Wed, Sep 16	₩18,950	+130	+0.7%	₩18,860	₩19,100	₩18,860	114
Tue, Sep 15	₩18,820	+305	+1.6%	₩18,630	₩18,820	₩18,630	59
Mon, Sep 14	₩18,515	-85	-0.5%	₩18,335	₩18,555	₩18,335	68
Fri, Sep 11	₩18,600	-90	-0.5%	₩18,640	₩18,670	₩18,590	143
Thu, Sep 10	₩18,690	-280	-1.5%	₩18,770	₩18,770	₩18,510	323
Wed, Sep 9	₩18,970	-270	-1.4%	₩18,950	₩19,010	₩18,925	94
Tue, Sep 8	₩19,240	-5	0.0%	₩19,220	₩19,250	₩19,220	104
Mon, Sep 7	₩19,245	-145	-0.7%	₩19,085	₩19,285	₩19,085	278
Fri, Sep 4	₩19,390	+170	+0.9%	₩19,220	₩19,455	₩19,220	132
Thu, Sep 3	₩19,220	-55	-0.3%	₩19,260	₩19,265	₩19,125	134
Wed, Sep 2	₩19,275	-275	-1.4%	₩19,410	₩19,410	₩19,175	96
Tue, Sep 1	₩19,550	-25	-0.1%	₩19,575	₩19,645	₩19,550	106
Mon, Aug 31	₩19,575	-605	-3.0%	₩19,735	₩19,795	₩19,325	148
Fri, Aug 28	₩20,180	+130	+0.6%	₩20,130	₩20,180	₩20,100	134
Thu, Aug 27	₩20,050	+75	+0.4%	₩20,160	₩20,160	₩19,895	1,595
Wed, Aug 26	₩19,975	-45	-0.2%	₩19,965	₩19,990	₩19,755	417
Tue, Aug 25	₩20,020	+205	+1.0%	₩19,815	₩20,020	₩19,815	149
Mon, Aug 24	₩19,815	-150	-0.8%	₩19,965	₩20,090	₩19,815	834
Fri, Aug 21	₩19,965	-375	-1.8%	₩19,980	₩19,980	₩19,780	144
Thu, Aug 20	₩20,340	+250	+1.2%	₩20,090	₩20,375	₩20,090	103
Wed, Aug 19	₩20,090	-430	-2.1%	₩20,375	₩20,375	₩20,020	184
Tue, Aug 18	₩20,520	-175	-0.8%	₩20,695	₩20,745	₩20,395	226
Fri, Aug 14	₩20,695	-50	-0.2%	₩20,830	₩20,925	₩20,675	2,746
Thu, Aug 13	₩20,745	+95	+0.5%	₩20,735	₩20,835	₩20,735	836
Wed, Aug 12	₩20,650	-165	-0.8%	₩20,650	₩20,715	₩20,640	143
Tue, Aug 11	₩20,815	+100	+0.5%	₩20,775	₩20,820	₩20,755	266
Mon, Aug 10	₩20,715	+450	+2.2%	₩20,580	₩20,735	₩20,580	1,759
Fri, Aug 7	₩20,265	+95	+0.5%	₩20,395	₩20,395	₩20,200	205
Thu, Aug 6	₩20,170	-505	-2.4%	₩20,190	₩20,325	₩20,075	689
Wed, Aug 5	₩20,675	+370	+1.8%	₩20,675	₩20,680	₩20,500	231
Tue, Aug 4	₩20,305	+305	+1.5%	₩20,065	₩20,305	₩20,000	571
Mon, Aug 3	₩20,000	-130	-0.6%	₩20,170	₩20,340	₩19,910	223

Ticker: KRX:429010
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Nasdaq Next 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)