Stock listing

KRX:429000 Mirae Asset Tiger Sp500 Dividend Aristocrats ETF 주가

Follow Mirae Asset Tiger Sp500 Dividend Aristocrats ETF into a list and get an email when it puts out news.

Share price · KRX:429000

₩13,450 KRW -130 (-1.0%)

Close on Nov 4, 2026

Past year +10.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩13,340 – ₩13,545 KRWNov 4, 2026
Volume
104,179 sharesNov 4, 2026
52-week range
₩12,240 – ₩15,900 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩778.7M KRWMedian day 55,460 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Sp500 Dividend Aristocrats ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:429000 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,450-130-1.0%₩13,475₩13,545₩13,340104,179
₩13,580+185+1.4%₩13,555₩13,680₩13,55594,780
₩13,395+75+0.6%₩13,370₩13,470₩13,32067,025
₩13,320+165+1.3%₩13,290₩13,400₩13,26098,051
₩13,155+60+0.5%₩13,095₩13,175₩13,05048,415
₩13,095+55+0.4%₩13,000₩13,180₩12,99525,341
₩13,040-25-0.2%₩13,000₩13,085₩13,00045,833
₩13,065-80-0.6%₩13,080₩13,130₩13,02038,690
₩13,145+280+2.2%₩13,170₩13,250₩13,11039,893
₩12,865+20+0.2%₩12,845₩12,900₩12,84049,278
₩12,845+45+0.4%₩12,840₩12,910₩12,82544,087
₩12,800-70-0.5%₩12,810₩12,820₩12,73038,741
₩12,870+50+0.4%₩12,900₩12,980₩12,87056,221
₩12,820+35+0.3%₩12,840₩12,975₩12,82041,597
₩12,785+165+1.3%₩12,675₩12,855₩12,67569,923
₩12,620-45-0.4%₩12,625₩12,630₩12,57022,023
₩12,665+210+1.7%₩12,500₩12,665₩12,50055,766
₩12,455+195+1.6%₩12,465₩12,500₩12,42043,759
₩12,260-140-1.1%₩12,335₩12,335₩12,24030,013
₩12,40000.0%₩12,395₩12,445₩12,36060,605
₩12,400-55-0.4%₩12,450₩12,455₩12,36071,980
₩12,455-15-0.1%₩12,470₩12,555₩12,44034,229
₩12,470-65-0.5%₩12,490₩12,520₩12,42056,681
₩12,535-70-0.6%₩12,590₩12,600₩12,47042,586
₩12,605-95-0.7%₩12,665₩12,665₩12,57047,992
₩12,700-80-0.6%₩12,645₩12,700₩12,56073,755
₩12,780+35+0.3%₩12,665₩12,780₩12,65543,603
₩12,745-265-2.0%₩12,855₩12,865₩12,695141,891
₩13,010-90-0.7%₩13,100₩13,105₩13,00555,153
₩13,100+10+0.1%₩13,045₩13,150₩13,02531,545
₩13,090+105+0.8%₩13,125₩13,125₩12,98039,203
₩12,985+75+0.6%₩12,960₩13,050₩12,92552,926
₩12,910+105+0.8%₩12,805₩12,925₩12,80074,157
₩12,805+60+0.5%₩12,690₩12,840₩12,66057,046
₩12,745-40-0.3%₩12,780₩12,805₩12,70049,880
₩12,785-45-0.4%₩12,785₩12,815₩12,74049,658
₩12,830-130-1.0%₩12,850₩12,880₩12,78560,096
₩12,960-25-0.2%₩12,960₩12,995₩12,92062,714
₩12,985-270-2.0%₩13,255₩13,295₩12,96572,978
₩13,255-15-0.1%₩13,305₩13,320₩13,23540,869
₩13,270-45-0.3%₩13,310₩13,340₩13,23538,991
₩13,315-65-0.5%₩13,305₩13,375₩13,30537,958
₩13,380-85-0.6%₩13,400₩13,465₩13,33045,357
₩13,465-80-0.6%₩13,540₩13,600₩13,46079,330
₩13,545-200-1.5%₩13,725₩13,800₩13,53567,652
₩13,74500.0%₩13,745₩13,815₩13,70034,960
₩13,745-135-1.0%₩13,880₩13,890₩13,64041,704
₩13,880+155+1.1%₩13,740₩13,880₩13,74053,718
₩13,725+50.0%₩13,720₩13,785₩13,67068,632
₩13,720-130-0.9%₩13,850₩13,850₩13,65553,708
₩13,850+95+0.7%₩13,845₩13,885₩13,74558,756
₩13,755-85-0.6%₩13,850₩13,920₩13,73075,222
₩13,840-190-1.4%₩13,895₩13,900₩13,77591,660
₩14,030+45+0.3%₩13,995₩14,100₩13,97083,442
₩13,985-25-0.2%₩14,000₩14,000₩13,90079,749
₩14,010+20+0.1%₩13,995₩14,035₩13,90544,178
₩13,990-25-0.2%₩14,015₩14,370₩13,95063,719
₩14,015+70+0.5%₩13,945₩14,147₩13,81590,462
₩13,945-125-0.9%₩13,965₩14,130₩13,92564,388
₩14,07000.0%₩14,075₩14,090₩14,00061,725
₩14,070+115+0.8%₩14,140₩14,140₩14,04084,205
₩13,955+105+0.8%₩13,970₩13,980₩13,85588,867
Ticker
KRX:429000
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Sp500 Dividend Aristocrats ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Sp500 Dividend Aristocrats ETF.