Stock listing

KRX:428560 SAMSUNG KODEX US ETF Industry Top10 Indxx ETF 주가

Follow SAMSUNG KODEX US ETF Industry Top10 Indxx ETF into a list and get an email when it puts out news.

Share price · KRX:428560

₩17,550 KRW -230 (-1.3%)

Close on Nov 6, 2026

Past year +7.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩17,380 – ₩17,650 KRWNov 6, 2026
Volume
14,189 sharesNov 6, 2026
52-week range
₩14,830 – ₩18,215 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩83.26M KRWMedian day 2,153 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX US ETF Industry Top10 Indxx ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:428560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,550-230-1.3%₩17,440₩17,650₩17,38014,189
₩17,780+725+4.3%₩17,510₩17,870₩17,51035,194
₩17,055-205-1.2%₩17,150₩17,220₩16,95516,320
₩17,260+435+2.6%₩17,165₩17,380₩17,16511,596
₩16,825+170+1.0%₩16,700₩16,950₩16,6955,413
₩16,655+325+2.0%₩16,605₩16,775₩16,6053,838
₩16,330+110+0.7%₩16,285₩16,475₩16,20512,050
₩16,220-120-0.7%₩16,195₩16,290₩16,0007,139
₩16,340-55-0.3%₩16,395₩16,485₩16,2806,450
₩16,395-170-1.0%₩16,470₩16,490₩16,32031,002
₩16,565+510+3.2%₩16,410₩16,605₩16,4104,169
₩16,055+295+1.9%₩15,935₩16,055₩15,9302,973
₩15,760+155+1.0%₩15,765₩15,940₩15,7602,654
₩15,605-125-0.8%₩15,710₩15,710₩15,5451,006
₩15,73000.0%₩15,730₩15,930₩15,7056,236
₩15,730+285+1.8%₩15,625₩15,795₩15,6251,657
₩15,445+180+1.2%₩15,265₩15,477₩15,2657,125
₩15,265-230-1.5%₩15,360₩15,385₩15,250450
₩15,495+135+0.9%₩15,360₩15,500₩15,1752,415
₩15,360+440+2.9%₩15,280₩15,390₩15,23516,608
₩14,920-120-0.8%₩15,020₩15,020₩14,900668
₩15,040+75+0.5%₩14,965₩15,060₩14,9301,716
₩14,965+15+0.1%₩14,950₩15,000₩14,9503,993
₩14,950-30-0.2%₩15,030₩15,075₩14,9402,210
₩14,980+100+0.7%₩14,880₩15,075₩14,8801,328
₩14,880-100-0.7%₩14,875₩14,965₩14,8302,081
₩14,980-245-1.6%₩15,075₩15,075₩14,9551,743
₩15,225+125+0.8%₩15,100₩15,260₩15,1002,975
₩15,100-330-2.1%₩15,190₩15,190₩15,0601,939
₩15,430-255-1.6%₩15,615₩15,685₩14,84028,235
₩15,685+320+2.1%₩15,605₩15,700₩15,605813
₩15,36500.0%₩15,365₩15,390₩15,3151,085
₩15,365+10+0.1%₩15,355₩15,400₩15,2101,670
₩15,355+30+0.2%₩15,370₩15,520₩15,3106,564
₩15,325+235+1.6%₩15,090₩15,345₩15,02017,226
₩15,090-65-0.4%₩15,055₩15,100₩14,9302,114
₩15,155-140-0.9%₩15,135₩15,160₩15,0902,201
₩15,295-130-0.8%₩15,300₩15,300₩15,170843
₩15,425-455-2.9%₩15,430₩15,430₩15,3703,209
₩15,880+10+0.1%₩15,895₩15,895₩15,6701,185
₩15,870-295-1.8%₩15,985₩15,985₩15,8251,398
₩16,165+320+2.0%₩16,095₩16,290₩16,0951,132
₩15,845-315-1.9%₩15,905₩15,925₩15,780633
₩16,160-225-1.4%₩16,345₩16,345₩16,120632
₩16,385-35-0.2%₩16,420₩16,445₩16,275972
₩16,420+100+0.6%₩16,405₩16,575₩16,3652,332
₩16,320-85-0.5%₩16,405₩16,490₩16,3201,237
₩16,405-30-0.2%₩16,445₩16,500₩16,3951,006
₩16,435-100-0.6%₩16,475₩16,505₩16,380762
₩16,535+325+2.0%₩16,385₩16,590₩16,3858,835
₩16,210-40-0.2%₩16,440₩16,450₩16,2101,386
₩16,250-75-0.5%₩16,325₩16,325₩16,2051,773
₩16,325+160+1.0%₩16,165₩16,370₩16,1651,234
₩16,165+50+0.3%₩16,255₩16,430₩16,150957
₩16,115-335-2.0%₩16,255₩16,255₩16,0702,191
₩16,450+375+2.3%₩16,420₩16,570₩16,4202,735
₩16,075+75+0.5%₩16,000₩16,190₩16,0006,506
₩16,000-30-0.2%₩16,030₩16,030₩15,9501,388
₩16,03000.0%₩16,030₩16,185₩16,0251,315
₩16,030-30-0.2%₩16,060₩16,060₩15,9704,186
₩16,060-105-0.6%₩16,165₩16,165₩16,020940
₩16,165+50.0%₩16,160₩16,235₩16,0401,857
Ticker
KRX:428560
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US ETF Industry Top10 Indxx ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US ETF Industry Top10 Indxx ETF.