Stock listing

KRX:428510 SAMSUNG KODEX China AI Tech Active ETF 주가

Follow SAMSUNG KODEX China AI Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:428510

₩17,020 KRW +5 (+0.0%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,530 – ₩17,185 KRWNov 2, 2026
Volume
10,857 sharesNov 2, 2026
52-week range
₩14,750 – ₩37,270 KRWLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
₩290.0M KRWMedian day 10,192 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX China AI Tech Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:428510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,020+50.0%₩17,015₩17,185₩16,53010,857
₩17,015-965-5.4%₩18,240₩18,240₩17,0009,761
₩17,980-715-3.8%₩18,620₩19,175₩17,8553,606
₩18,695+830+4.6%₩17,865₩18,740₩17,69516,676
₩17,865-25-0.1%₩18,430₩18,980₩17,86527,689
₩17,890-550-3.0%₩18,870₩18,870₩17,8353,630
₩18,440+210+1.2%₩18,125₩18,440₩17,8009,107
₩18,230-590-3.1%₩18,840₩19,130₩18,1552,511
₩18,820+335+1.8%₩18,485₩19,375₩18,4859,269
₩18,485-545-2.9%₩19,030₩19,050₩18,4106,637
₩19,030-445-2.3%₩19,205₩19,455₩18,69012,583
₩19,475+210+1.1%₩19,390₩20,090₩19,3907,850
₩19,265-1,215-5.9%₩20,020₩20,490₩19,12032,044
₩20,480-405-1.9%₩20,890₩21,000₩20,4009,343
₩20,885-420-2.0%₩21,310₩21,640₩20,10537,026
₩21,305-455-2.1%₩21,770₩22,095₩21,2909,879
₩21,760-730-3.2%₩22,490₩22,545₩21,7604,832
₩22,490-170-0.8%₩22,755₩22,755₩22,4753,393
₩22,660+255+1.1%₩22,405₩22,670₩22,4055,633
₩22,405+165+0.7%₩22,250₩22,530₩22,2505,817
₩22,240+125+0.6%₩22,120₩22,780₩22,06511,098
₩22,115-325-1.4%₩22,175₩22,565₩22,11530,717
₩22,440-210-0.9%₩22,650₩22,650₩22,2304,416
₩22,650-1,175-4.9%₩24,265₩24,265₩22,4208,218
₩23,825+160+0.7%₩23,800₩24,100₩23,59511,041
₩23,665-75-0.3%₩23,775₩25,000₩23,66517,808
₩23,740-95-0.4%₩24,100₩24,275₩23,7206,679
₩23,835+850+3.7%₩23,660₩24,000₩23,16512,674
₩22,985-15-0.1%₩23,000₩23,485₩22,9158,393
₩23,000+805+3.6%₩22,400₩23,020₩22,0007,095
₩22,195+375+1.7%₩23,160₩23,160₩21,72527,609
₩21,820-520-2.3%₩22,350₩22,350₩21,67014,353
₩22,340-240-1.1%₩22,100₩22,610₩21,8959,545
₩22,580-360-1.6%₩22,820₩22,940₩22,5507,260
₩22,940+135+0.6%₩22,805₩23,315₩22,7008,207
₩22,805-405-1.7%₩23,210₩23,325₩22,7358,636
₩23,210+910+4.1%₩22,305₩23,295₩22,30518,210
₩22,300-550-2.4%₩23,095₩23,150₩22,3007,501
₩22,850-455-2.0%₩23,770₩23,770₩22,61514,599
₩23,305-565-2.4%₩23,850₩23,850₩23,1157,730
₩23,870-320-1.3%₩24,610₩24,610₩23,72011,234
₩24,190-15-0.1%₩24,205₩24,205₩23,69515,491
₩24,205-395-1.6%₩25,285₩25,290₩24,20510,142
₩24,600+765+3.2%₩24,000₩24,685₩24,00013,601
₩23,835+320+1.4%₩23,510₩24,095₩23,4606,506
₩23,515+285+1.2%₩24,190₩24,190₩22,89510,192
₩23,230-995-4.1%₩24,200₩24,410₩23,05018,840
₩24,225+25+0.1%₩24,680₩24,685₩24,0159,391
₩24,200-65-0.3%₩24,470₩24,640₩24,12513,336
₩24,265-1,835-7.0%₩25,585₩26,040₩24,26520,414
₩26,100+215+0.8%₩26,285₩27,000₩25,88512,187
₩25,885+75+0.3%₩26,030₩26,095₩25,51018,241
₩25,810+395+1.6%₩25,595₩26,210₩25,36516,608
₩25,415+235+0.9%₩25,285₩25,620₩24,6107,854
₩25,180-35-0.1%₩25,470₩25,520₩24,7404,592
₩25,215+455+1.8%₩25,100₩25,725₩24,89517,941
₩24,760+485+2.0%₩24,620₩25,385₩24,05012,760
₩24,275-200-0.8%₩24,660₩24,830₩23,61011,610
₩24,475+1,040+4.4%₩23,615₩24,675₩23,61022,437
₩23,435+1,220+5.5%₩22,290₩23,540₩22,00050,629
₩22,215-660-2.9%₩22,330₩22,870₩22,09515,334
Ticker
KRX:428510
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX China AI Tech Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX China AI Tech Active ETF.