Stock listing

KRX:426150 WOORI WON Korea Treasury Bond Active ETF 주가

Follow WOORI WON Korea Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:426150

₩53,320 KRW +15 (+0.0%)

Delayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026

Past year -6.9% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩53,310 – ₩53,320 KRWDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
Volume
327 sharesDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
52-week range
₩50,475 – ₩57,465 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩16.18M KRWMedian day 83 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
WOORI WON Korea Treasury Bond Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:426150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,305+120+0.2%₩53,255₩53,405₩53,2551,566
₩53,185+100.0%₩53,190₩53,255₩53,045255
₩53,175+380+0.7%₩53,040₩53,175₩52,995145
₩52,795+60+0.1%₩52,865₩52,870₩52,780310
₩52,735-235-0.4%₩52,965₩52,970₩52,730359
₩52,970+250.0%₩52,875₩52,970₩52,865299
₩52,945+110+0.2%₩52,860₩52,970₩52,825469
₩52,835+185+0.4%₩53,040₩53,050₩52,83052
₩52,650+250.0%₩52,665₩52,730₩52,640462
₩52,625+155+0.3%₩52,575₩52,680₩52,565239
₩52,470-30-0.1%₩52,355₩52,570₩52,33567
₩52,500+50.0%₩52,515₩52,570₩52,480156
₩52,495+105+0.2%₩52,350₩52,495₩52,3501,686
₩52,390+245+0.5%₩52,290₩52,485₩52,275223
₩52,145-95-0.2%₩52,210₩52,220₩52,055410
₩52,240+345+0.7%₩51,950₩52,265₩51,905114
₩51,895+290+0.6%₩51,825₩51,895₩51,75080
₩51,60500.0%₩51,680₩51,690₩51,58526
₩51,605+90+0.2%₩51,480₩51,605₩51,46551
₩51,515+95+0.2%₩51,435₩51,515₩51,4052,802
₩51,420+105+0.2%₩51,505₩51,505₩51,420151
₩51,315+235+0.5%₩51,200₩51,315₩51,170254
₩51,080+100+0.2%₩51,120₩51,125₩51,08049
₩50,980+280+0.6%₩50,810₩50,980₩50,775314
₩50,700-380-0.7%₩50,770₩50,770₩50,68551
₩51,080+145+0.3%₩51,090₩51,090₩51,0802
₩50,935-70-0.1%₩51,150₩51,160₩50,935437
₩51,005-30-0.1%₩51,000₩51,105₩50,97520
₩51,035+230+0.5%₩51,090₩51,160₩51,03538
₩50,805+190+0.4%₩50,700₩50,805₩50,7009
₩50,615+105+0.2%₩50,610₩50,625₩50,60083
₩50,510-225-0.4%₩50,665₩50,700₩50,49549
₩50,735+100+0.2%₩50,770₩50,785₩50,700209
₩50,635-255-0.5%₩50,480₩50,655₩50,480180
₩50,890-140-0.3%₩50,810₩50,890₩50,81028
₩51,030-35-0.1%₩51,085₩51,085₩51,03021
₩51,065+55+0.1%₩51,095₩51,095₩51,06042
₩51,010-40-0.1%₩51,010₩51,010₩51,01068
₩51,050+35+0.1%₩51,025₩51,075₩51,020298
₩51,015+130+0.3%₩50,950₩51,030₩50,9503,243
₩50,885-100-0.2%₩50,945₩50,945₩50,880100
₩50,985-255-0.5%₩51,265₩51,265₩50,955101
₩51,240-50-0.1%₩51,320₩51,360₩51,24015
₩51,290+55+0.1%₩51,435₩51,435₩51,29060
₩51,235+100.0%₩51,165₩51,235₩51,15053
₩51,225+180+0.4%₩51,280₩51,280₩51,215196
₩51,045+170+0.3%₩50,925₩51,055₩50,9051,170
₩50,875+75+0.1%₩50,795₩50,875₩50,7851,429
₩50,800-170-0.3%₩50,790₩50,815₩50,79050
₩50,970+200+0.4%₩50,900₩50,970₩50,875204
₩50,770+125+0.2%₩50,660₩50,770₩50,660241
₩50,645-420-0.8%₩50,770₩50,770₩50,54024
₩51,065+150+0.3%₩51,075₩51,080₩51,0655
₩50,915+45+0.1%₩50,865₩50,980₩50,77023
₩50,870-110-0.2%₩50,985₩50,985₩50,8707
₩50,980-310-0.6%₩51,000₩51,000₩50,91526
₩51,290-130-0.3%₩51,430₩51,430₩51,2907
₩51,420-130-0.3%₩51,325₩51,420₩51,32012
₩51,550-200.0%₩51,580₩51,580₩51,55010
₩51,570+355+0.7%₩51,460₩51,570₩51,43011
₩51,215-45-0.1%₩51,405₩51,420₩51,21526
Ticker
KRX:426150
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WON Korea Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WON Korea Treasury Bond Active ETF.