Stock listing

KRX:426030 Timefolio Time Us Nasdaq100 Active ETF 주가

Follow Timefolio Time Us Nasdaq100 Active ETF into a list and get an email when it puts out news.

Share price · KRX:426030

₩40,480 KRW -1,430 (-3.4%)

Close on Oct 30, 2026

Past year +6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩40,060 – ₩40,690 KRWOct 30, 2026
Volume
834,646 sharesOct 30, 2026
52-week range
₩32,550 – ₩62,645 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩34.45B KRWMedian day 711,221 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timefolio Time Us Nasdaq100 Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:426030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩40,480-1,430-3.4%₩40,485₩40,690₩40,060834,646
₩41,910-765-1.8%₩42,035₩42,365₩41,550873,309
₩42,675+1,950+4.8%₩42,095₩42,800₩41,890657,188
₩40,725+655+1.6%₩41,270₩41,270₩40,685700,320
₩40,070-545-1.3%₩40,435₩40,500₩39,910683,447
₩40,615-680-1.6%₩40,010₩40,615₩39,815652,464
₩41,295-735-1.7%₩42,020₩42,150₩41,245730,866
₩42,030+895+2.2%₩42,020₩42,435₩41,955688,247
₩41,135-635-1.5%₩41,745₩41,750₩40,920917,230
₩41,770-1,055-2.5%₩41,860₩41,865₩41,270774,075
₩42,825+65+0.2%₩42,870₩43,600₩42,680861,814
₩42,760-2,675-5.9%₩42,740₩43,265₩42,6101,430,652
₩45,435+30+0.1%₩45,650₩46,005₩45,2701,397,059
₩45,405-1,505-3.2%₩45,520₩45,655₩44,9651,168,337
₩46,910-930-1.9%₩47,655₩47,700₩46,910950,357
₩47,840-765-1.6%₩48,325₩48,530₩47,840673,234
₩48,605-30-0.1%₩48,705₩48,930₩48,390487,380
₩48,635+550+1.1%₩48,550₩48,780₩48,440613,651
₩48,085-570-1.2%₩48,495₩48,660₩48,085722,121
₩48,655+1,165+2.5%₩47,710₩48,670₩47,560888,675
₩47,490+355+0.8%₩47,655₩47,910₩47,400832,652
₩47,135-510-1.1%₩47,380₩47,385₩46,635854,134
₩47,645-1,190-2.4%₩48,655₩48,750₩47,530777,739
₩48,835+1,005+2.1%₩48,510₩48,835₩48,235508,198
₩47,830-120-0.3%₩48,760₩49,200₩46,705847,322
₩47,950+910+1.9%₩47,645₩48,090₩44,690533,979
₩47,040+1,435+3.1%₩46,300₩47,050₩46,265797,901
₩45,605+1,115+2.5%₩45,415₩45,730₩45,320594,249
₩44,490+370+0.8%₩44,100₩44,490₩43,890625,326
₩44,120-75-0.2%₩44,005₩44,250₩43,730673,795
₩44,195-655-1.5%₩44,430₩44,430₩43,945785,604
₩44,850-735-1.6%₩44,690₩44,932₩44,2001,134,723
₩45,585-380-0.8%₩45,865₩45,940₩45,175566,584
₩45,965+565+1.2%₩45,700₩46,215₩45,685637,979
₩45,400+175+0.4%₩45,375₩46,035₩45,310641,560
₩45,225+455+1.0%₩45,205₩45,350₩44,820665,746
₩44,770+1,165+2.7%₩44,650₩44,950₩44,435656,574
₩43,605+340+0.8%₩43,555₩43,895₩43,240853,091
₩43,265-1,510-3.4%₩43,695₩43,715₩43,190488,744
₩44,775+325+0.7%₩44,845₩44,890₩44,410591,596
₩44,450-525-1.2%₩44,285₩44,550₩43,975597,180
₩44,975-980-2.1%₩45,530₩45,615₩44,910601,642
₩45,955+1,025+2.3%₩46,255₩46,395₩45,545963,112
₩44,930-65-0.1%₩44,970₩45,225₩44,565952,416
₩44,995+625+1.4%₩44,085₩44,995₩43,575906,680
₩44,370-1,450-3.2%₩45,800₩45,820₩44,325610,084
₩45,820-430-0.9%₩45,855₩46,185₩45,415595,027
₩46,250+275+0.6%₩45,950₩46,355₩45,705785,889
₩45,975-3,085-6.3%₩46,740₩47,080₩45,765967,164
₩49,060+440+0.9%₩49,895₩50,090₩48,790888,079
₩48,620+150+0.3%₩48,885₩49,150₩48,425560,082
₩48,470+1,610+3.4%₩48,240₩48,470₩48,025629,502
₩46,860+525+1.1%₩46,485₩46,965₩46,425595,705
₩46,335-1,040-2.2%₩46,380₩46,557₩46,100536,045
₩47,375+735+1.6%₩46,740₩47,405₩46,650521,561
₩46,640+370+0.8%₩46,700₩47,065₩46,260554,905
₩46,270-2,145-4.4%₩46,630₩46,760₩45,730929,816
₩48,415+1,835+3.9%₩48,115₩49,100₩47,685855,000
₩46,580+1,630+3.6%₩46,395₩46,580₩45,200855,898
₩44,950-785-1.7%₩45,610₩45,610₩44,780611,993
₩45,735+4,775+11.7%₩45,000₩46,090₩44,5751,132,658
₩40,960-1,640-3.8%₩41,080₩42,215₩40,660831,642
Ticker
KRX:426030
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Us Nasdaq100 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Us Nasdaq100 Active ETF.