Stock listing

KRX:426020 Timefolio Time Us S&P500 Active ETF 주가

Follow Timefolio Time Us S&P500 Active ETF into a list and get an email when it puts out news.

Share price · KRX:426020

₩29,930 KRW +95 (+0.3%)

Close on Nov 2, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩29,445 – ₩30,020 KRWNov 2, 2026
Volume
39,924 sharesNov 2, 2026
52-week range
₩26,290 – ₩37,535 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.05B KRWMedian day 60,727 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Timefolio Time Us S&P500 Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:426020 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,930+95+0.3%₩29,520₩30,020₩29,44539,924
₩29,835-505-1.7%₩29,760₩30,220₩29,76042,549
₩30,340-50-0.2%₩30,185₩30,440₩30,10065,000
₩30,390+610+2.0%₩29,970₩30,500₩29,97049,499
₩29,780+175+0.6%₩29,820₩30,145₩29,78037,815
₩29,605-140-0.5%₩29,860₩29,860₩29,51549,814
₩29,745-195-0.7%₩29,530₩29,940₩29,53045,192
₩29,940-220-0.7%₩30,160₩30,325₩29,93525,625
₩30,160+75+0.2%₩30,090₩30,365₩30,09061,615
₩30,085-175-0.6%₩30,330₩30,330₩29,97541,388
₩30,260-350-1.1%₩30,610₩30,610₩30,14068,333
₩30,61000.0%₩30,845₩30,890₩30,55533,123
₩30,610-705-2.3%₩30,705₩30,795₩30,43567,509
₩31,315-50-0.2%₩31,375₩31,480₩31,28544,971
₩31,365-235-0.7%₩31,385₩31,415₩31,09078,040
₩31,600-30-0.1%₩31,630₩31,900₩31,57051,199
₩31,630-285-0.9%₩31,900₩31,900₩31,61053,392
₩31,915-150.0%₩31,935₩32,045₩31,79539,035
₩31,930+300+0.9%₩32,075₩32,090₩31,63069,699
₩31,630-340-1.1%₩31,970₩31,970₩31,61553,508
₩31,970+270+0.9%₩31,975₩32,040₩31,70044,519
₩31,700+50.0%₩31,700₩31,915₩31,68556,537
₩31,695-270-0.8%₩31,965₩31,965₩31,52045,259
₩31,965-315-1.0%₩32,265₩32,280₩31,77593,341
₩32,280+145+0.5%₩32,135₩32,285₩31,80051,328
₩32,135-130-0.4%₩32,710₩32,710₩31,150114,198
₩32,265+115+0.4%₩32,220₩32,425₩32,21589,865
₩32,150+375+1.2%₩32,190₩32,190₩31,94077,433
₩31,775+440+1.4%₩31,425₩31,790₩31,42555,611
₩31,335+200+0.6%₩31,135₩31,420₩31,13570,810
₩31,135+220+0.7%₩30,915₩31,155₩30,84536,865
₩30,915-50-0.2%₩30,925₩30,965₩30,82553,249
₩30,965-160-0.5%₩31,070₩31,070₩30,77573,606
₩31,125-85-0.3%₩31,200₩31,270₩30,87060,727
₩31,210-40-0.1%₩31,250₩31,360₩31,11091,859
₩31,250-100.0%₩31,260₩31,395₩31,13053,339
₩31,260-260-0.8%₩32,470₩32,470₩31,08086,491
₩31,520+375+1.2%₩31,400₩31,655₩31,400103,851
₩31,145+135+0.4%₩31,020₩31,295₩31,02048,026
₩31,010-420-1.3%₩31,160₩31,255₩30,91555,375
₩31,430+150.0%₩31,420₩31,595₩31,25536,923
₩31,415-200-0.6%₩31,610₩31,610₩31,30080,163
₩31,615-285-0.9%₩32,035₩32,035₩31,60047,384
₩31,900+165+0.5%₩31,835₩32,070₩31,72065,690
₩31,735-150.0%₩31,450₩31,815₩31,45052,238
₩31,750+330+1.1%₩31,420₩31,750₩31,30574,076
₩31,420-300-0.9%₩31,720₩31,830₩31,40578,996
₩31,720-485-1.5%₩31,670₩31,845₩31,475140,600
₩32,205+195+0.6%₩32,365₩32,365₩31,90077,572
₩32,010-825-2.5%₩32,700₩32,700₩31,95063,236
₩32,835-470-1.4%₩33,305₩33,320₩32,735102,073
₩33,305+155+0.5%₩33,375₩33,400₩33,135105,906
₩33,150+260+0.8%₩33,000₩33,150₩32,91582,216
₩32,890-100.0%₩32,745₩32,900₩32,65059,396
₩32,900-210-0.6%₩32,965₩32,965₩32,74055,884
₩33,110+235+0.7%₩32,875₩33,110₩32,62569,042
₩32,875-85-0.3%₩33,250₩33,250₩32,77045,400
₩32,960-325-1.0%₩33,260₩33,260₩32,72578,721
₩33,285+480+1.5%₩33,400₩33,465₩33,15096,591
₩32,805+405+1.3%₩32,830₩32,865₩32,32078,810
₩32,400+80+0.2%₩32,325₩33,115₩32,22082,868
Ticker
KRX:426020
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Us S&P500 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Us S&P500 Active ETF.