Stock listing
KRX:424980 Micro2nano Inc. (마이크로투나노) 주가
Follow Micro2nano Inc. into a list and get an email when it puts out news.
Share price · KRX:424980
₩8,340.00 KRW -990.00 (-10.6%)
Close on Oct 30, 2026
- Day range
- ₩8,220.00 – ₩9,270.00 KRWOct 30, 2026
- Volume
- 30,312 sharesOct 30, 2026
- Market cap
- ₩49.36B KRWAt the close on Oct 30, 2026 · price × 5.92M shares outstanding
- 52-week range
- ₩4,840.00 – ₩16,340.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩258.1M KRWMedian day 21,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:424980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,340.00 | -990.00 | -10.6% | ₩9,270.00 | ₩9,270.00 | ₩8,220.00 | 30,312 | |
| ₩9,330.00 | -620.00 | -6.2% | ₩10,380.00 | ₩10,380.00 | ₩9,220.00 | 29,283 | |
| ₩9,950.00 | +290.00 | +3.0% | ₩9,970.00 | ₩10,090.00 | ₩9,670.00 | 19,299 | |
| ₩9,660.00 | +460.00 | +5.0% | ₩9,640.00 | ₩10,050.00 | ₩9,520.00 | 27,968 | |
| ₩9,200.00 | -370.00 | -3.9% | ₩9,660.00 | ₩9,670.00 | ₩9,160.00 | 24,106 | |
| ₩9,570.00 | -380.00 | -3.8% | ₩9,800.00 | ₩9,800.00 | ₩9,270.00 | 19,487 | |
| ₩9,950.00 | -90.00 | -0.9% | ₩9,960.00 | ₩10,150.00 | ₩9,620.00 | 22,365 | |
| ₩10,040.00 | -350.00 | -3.4% | ₩10,600.00 | ₩10,600.00 | ₩9,920.00 | 21,644 | |
| ₩10,390.00 | -160.00 | -1.5% | ₩10,310.00 | ₩10,500.00 | ₩9,800.00 | 40,102 | |
| ₩10,550.00 | +210.00 | +2.0% | ₩9,970.00 | ₩10,600.00 | ₩9,970.00 | 29,123 | |
| ₩10,340.00 | +940.00 | +10.0% | ₩9,590.00 | ₩10,700.00 | ₩9,320.00 | 41,985 | |
| ₩9,400.00 | -740.00 | -7.3% | ₩9,640.00 | ₩9,780.00 | ₩9,100.00 | 70,644 | |
| ₩10,140.00 | -280.00 | -2.7% | ₩10,690.00 | ₩10,690.00 | ₩9,870.00 | 53,003 | |
| ₩10,420.00 | +380.00 | +3.8% | ₩9,920.00 | ₩10,600.00 | ₩9,560.00 | 67,240 | |
| ₩10,040.00 | -90.00 | -0.9% | ₩9,830.00 | ₩10,280.00 | ₩9,700.00 | 57,125 | |
| ₩10,130.00 | +70.00 | +0.7% | ₩9,940.00 | ₩10,460.00 | ₩9,910.00 | 32,880 | |
| ₩10,060.00 | -50.00 | -0.5% | ₩9,920.00 | ₩10,410.00 | ₩9,830.00 | 32,174 | |
| ₩10,110.00 | -380.00 | -3.6% | ₩10,590.00 | ₩10,610.00 | ₩9,810.00 | 52,064 | |
| ₩10,490.00 | +620.00 | +6.3% | ₩9,900.00 | ₩11,210.00 | ₩9,820.00 | 91,060 | |
| ₩9,870.00 | +490.00 | +5.2% | ₩9,380.00 | ₩9,970.00 | ₩9,260.00 | 36,804 | |
| ₩9,380.00 | +260.00 | +2.9% | ₩9,180.00 | ₩9,900.00 | ₩9,180.00 | 23,213 | |
| ₩9,120.00 | +400.00 | +4.6% | ₩8,550.00 | ₩9,190.00 | ₩8,540.00 | 35,102 | |
| ₩8,720.00 | +190.00 | +2.2% | ₩8,600.00 | ₩8,900.00 | ₩8,480.00 | 18,873 | |
| ₩8,530.00 | +60.00 | +0.7% | ₩8,500.00 | ₩8,820.00 | ₩8,300.00 | 12,549 | |
| ₩8,470.00 | +10.00 | +0.1% | ₩8,630.00 | ₩8,930.00 | ₩8,400.00 | 24,589 | |
| ₩8,460.00 | -60.00 | -0.7% | ₩8,520.00 | ₩8,830.00 | ₩8,420.00 | 7,941 | |
| ₩8,520.00 | -380.00 | -4.3% | ₩9,220.00 | ₩9,220.00 | ₩8,400.00 | 17,038 | |
| ₩8,900.00 | -40.00 | -0.4% | ₩9,030.00 | ₩9,550.00 | ₩8,850.00 | 10,773 | |
| ₩8,940.00 | +100.00 | +1.1% | ₩8,850.00 | ₩9,100.00 | ₩8,650.00 | 15,968 | |
| ₩8,840.00 | -260.00 | -2.9% | ₩9,080.00 | ₩9,390.00 | ₩8,730.00 | 21,206 | |
| ₩9,100.00 | -410.00 | -4.3% | ₩9,520.00 | ₩9,600.00 | ₩9,000.00 | 17,725 | |
| ₩9,510.00 | -140.00 | -1.5% | ₩9,660.00 | ₩9,660.00 | ₩9,220.00 | 43,824 | |
| ₩9,650.00 | +1,210.00 | +14.3% | ₩8,630.00 | ₩10,290.00 | ₩8,460.00 | 216,672 | |
| ₩8,440.00 | +80.00 | +1.0% | ₩8,130.00 | ₩8,640.00 | ₩8,130.00 | 9,999 | |
| ₩8,360.00 | -250.00 | -2.9% | ₩8,710.00 | ₩8,710.00 | ₩8,360.00 | 15,218 | |
| ₩8,610.00 | +320.00 | +3.9% | ₩8,390.00 | ₩8,610.00 | ₩8,140.00 | 28,463 | |
| ₩8,290.00 | +320.00 | +4.0% | ₩7,970.00 | ₩8,790.00 | ₩7,970.00 | 47,441 | |
| ₩7,970.00 | +570.00 | +7.7% | ₩7,420.00 | ₩8,190.00 | ₩7,400.00 | 57,330 | |
| ₩7,400.00 | +390.00 | +5.6% | ₩7,010.00 | ₩7,850.00 | ₩6,920.00 | 23,165 | |
| ₩7,010.00 | +40.00 | +0.6% | ₩6,980.00 | ₩7,210.00 | ₩6,810.00 | 6,603 | |
| ₩6,970.00 | -260.00 | -3.6% | ₩7,230.00 | ₩7,230.00 | ₩6,700.00 | 14,810 | |
| ₩7,230.00 | +30.00 | +0.4% | ₩7,300.00 | ₩7,300.00 | ₩7,090.00 | 1,356 | |
| ₩7,200.00 | -50.00 | -0.7% | ₩7,040.00 | ₩7,390.00 | ₩7,040.00 | 4,961 | |
| ₩7,250.00 | -170.00 | -2.3% | ₩7,450.00 | ₩7,750.00 | ₩7,090.00 | 6,137 | |
| ₩7,420.00 | +170.00 | +2.3% | ₩7,250.00 | ₩7,430.00 | ₩6,910.00 | 10,308 | |
| ₩7,250.00 | +180.00 | +2.5% | ₩7,120.00 | ₩7,460.00 | ₩6,670.00 | 22,100 | |
| ₩7,070.00 | -490.00 | -6.5% | ₩7,550.00 | ₩7,550.00 | ₩6,800.00 | 12,476 | |
| ₩7,560.00 | -430.00 | -5.4% | ₩7,930.00 | ₩8,170.00 | ₩7,150.00 | 6,911 | |
| ₩7,990.00 | +90.00 | +1.1% | ₩7,820.00 | ₩8,080.00 | ₩7,460.00 | 7,731 | |
| ₩7,900.00 | +300.00 | +3.9% | ₩7,680.00 | ₩8,440.00 | ₩7,500.00 | 49,802 | |
| ₩7,600.00 | +200.00 | +2.7% | ₩7,400.00 | ₩7,740.00 | ₩7,300.00 | 8,514 | |
| ₩7,400.00 | -190.00 | -2.5% | ₩7,460.00 | ₩8,000.00 | ₩7,400.00 | 12,547 | |
| ₩7,590.00 | +380.00 | +5.3% | ₩7,210.00 | ₩7,940.00 | ₩7,140.00 | 15,048 | |
| ₩7,210.00 | +310.00 | +4.5% | ₩6,670.00 | ₩7,580.00 | ₩6,670.00 | 18,911 | |
| ₩6,900.00 | +370.00 | +5.7% | ₩6,580.00 | ₩7,050.00 | ₩6,400.00 | 22,999 | |
| ₩6,530.00 | -240.00 | -3.5% | ₩6,650.00 | ₩7,070.00 | ₩6,150.00 | 4,641 | |
| ₩6,770.00 | -30.00 | -0.4% | ₩6,820.00 | ₩6,820.00 | ₩6,440.00 | 3,788 | |
| ₩6,800.00 | +240.00 | +3.7% | ₩6,900.00 | ₩6,920.00 | ₩6,510.00 | 8,768 | |
| ₩6,560.00 | +330.00 | +5.3% | ₩6,230.00 | ₩6,600.00 | ₩6,230.00 | 12,959 | |
| ₩6,230.00 | -70.00 | -1.1% | ₩6,130.00 | ₩6,610.00 | ₩6,000.00 | 7,608 | |
| ₩6,300.00 | +1,120.00 | +21.6% | ₩5,320.00 | ₩6,300.00 | ₩5,320.00 | 42,091 | |
| ₩5,180.00 | -270.00 | -5.0% | ₩5,220.00 | ₩5,850.00 | ₩5,070.00 | 14,868 |
- Ticker
- KRX:424980
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Micro2nano Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Micro2nano Inc.