Stock listing
KRX:424960 Smart Radar System, Inc. (스마트레이더시스템) 주가
Follow Smart Radar System, Inc. into a list and get an email when it puts out news.
Share price · KRX:424960
₩2,840.00 KRW -135.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩2,835.00 – ₩3,000.00 KRWOct 30, 2026
- Volume
- 15,924 sharesOct 30, 2026
- Market cap
- ₩46.82B KRWAt the close on Oct 30, 2026 · price × 16.49M shares outstanding
- 52-week range
- ₩2,755.00 – ₩9,080.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩67.82M KRWMedian day 15,851 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:424960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,840.00 | -135.00 | -4.5% | ₩3,000.00 | ₩3,000.00 | ₩2,835.00 | 15,924 | |
| ₩2,975.00 | -125.00 | -4.0% | ₩3,100.00 | ₩3,120.00 | ₩2,940.00 | 29,390 | |
| ₩3,100.00 | -40.00 | -1.3% | ₩3,200.00 | ₩3,200.00 | ₩3,085.00 | 17,134 | |
| ₩3,140.00 | 0.00 | 0.0% | ₩3,090.00 | ₩3,235.00 | ₩3,090.00 | 8,842 | |
| ₩3,140.00 | -115.00 | -3.5% | ₩3,115.00 | ₩3,265.00 | ₩3,090.00 | 10,045 | |
| ₩3,255.00 | -135.00 | -4.0% | ₩3,390.00 | ₩3,390.00 | ₩3,190.00 | 27,669 | |
| ₩3,390.00 | -85.00 | -2.4% | ₩3,475.00 | ₩3,475.00 | ₩3,390.00 | 8,491 | |
| ₩3,475.00 | +55.00 | +1.6% | ₩3,425.00 | ₩3,580.00 | ₩3,405.00 | 9,017 | |
| ₩3,420.00 | -55.00 | -1.6% | ₩3,475.00 | ₩3,495.00 | ₩3,370.00 | 10,881 | |
| ₩3,475.00 | +85.00 | +2.5% | ₩3,410.00 | ₩3,480.00 | ₩3,370.00 | 12,725 | |
| ₩3,390.00 | +120.00 | +3.7% | ₩3,120.00 | ₩3,450.00 | ₩3,120.00 | 21,107 | |
| ₩3,270.00 | -185.00 | -5.4% | ₩3,405.00 | ₩3,410.00 | ₩3,200.00 | 42,266 | |
| ₩3,455.00 | -50.00 | -1.4% | ₩3,465.00 | ₩3,600.00 | ₩3,415.00 | 18,504 | |
| ₩3,505.00 | -185.00 | -5.0% | ₩3,500.00 | ₩3,685.00 | ₩3,455.00 | 18,039 | |
| ₩3,690.00 | -200.00 | -5.1% | ₩3,950.00 | ₩3,950.00 | ₩3,685.00 | 19,686 | |
| ₩3,890.00 | -50.00 | -1.3% | ₩3,985.00 | ₩3,985.00 | ₩3,865.00 | 7,953 | |
| ₩3,940.00 | +25.00 | +0.6% | ₩3,920.00 | ₩3,980.00 | ₩3,850.00 | 15,239 | |
| ₩3,915.00 | +25.00 | +0.6% | ₩3,860.00 | ₩4,000.00 | ₩3,860.00 | 15,778 | |
| ₩3,890.00 | +100.00 | +2.6% | ₩3,810.00 | ₩3,900.00 | ₩3,735.00 | 22,607 | |
| ₩3,790.00 | +25.00 | +0.7% | ₩3,730.00 | ₩3,880.00 | ₩3,730.00 | 11,730 | |
| ₩3,765.00 | -35.00 | -0.9% | ₩3,770.00 | ₩3,840.00 | ₩3,740.00 | 9,891 | |
| ₩3,800.00 | -35.00 | -0.9% | ₩3,760.00 | ₩3,900.00 | ₩3,730.00 | 14,813 | |
| ₩3,835.00 | 0.00 | 0.0% | ₩3,820.00 | ₩3,895.00 | ₩3,720.00 | 10,119 | |
| ₩3,835.00 | -20.00 | -0.5% | ₩3,880.00 | ₩3,970.00 | ₩3,820.00 | 4,599 | |
| ₩3,855.00 | -30.00 | -0.8% | ₩3,930.00 | ₩3,985.00 | ₩3,855.00 | 6,155 | |
| ₩3,885.00 | -65.00 | -1.6% | ₩4,035.00 | ₩4,035.00 | ₩3,800.00 | 13,134 | |
| ₩3,950.00 | -50.00 | -1.3% | ₩4,080.00 | ₩4,085.00 | ₩3,920.00 | 19,418 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩3,900.00 | ₩4,110.00 | ₩3,830.00 | 33,957 | |
| ₩3,900.00 | +60.00 | +1.6% | ₩3,840.00 | ₩3,915.00 | ₩3,700.00 | 19,123 | |
| ₩3,840.00 | +85.00 | +2.3% | ₩3,850.00 | ₩3,850.00 | ₩3,715.00 | 8,534 | |
| ₩3,755.00 | -85.00 | -2.2% | ₩3,800.00 | ₩3,935.00 | ₩3,750.00 | 10,740 | |
| ₩3,840.00 | -5.00 | -0.1% | ₩3,830.00 | ₩3,890.00 | ₩3,735.00 | 13,696 | |
| ₩3,845.00 | +20.00 | +0.5% | ₩3,825.00 | ₩3,860.00 | ₩3,700.00 | 9,134 | |
| ₩3,825.00 | +75.00 | +2.0% | ₩3,850.00 | ₩3,865.00 | ₩3,775.00 | 7,614 | |
| ₩3,750.00 | -55.00 | -1.4% | ₩3,805.00 | ₩3,845.00 | ₩3,725.00 | 19,132 | |
| ₩3,805.00 | -125.00 | -3.2% | ₩3,930.00 | ₩3,995.00 | ₩3,805.00 | 14,101 | |
| ₩3,930.00 | -10.00 | -0.3% | ₩3,945.00 | ₩3,945.00 | ₩3,835.00 | 11,193 | |
| ₩3,940.00 | -55.00 | -1.4% | ₩4,030.00 | ₩4,030.00 | ₩3,815.00 | 17,612 | |
| ₩3,995.00 | +45.00 | +1.1% | ₩3,855.00 | ₩4,025.00 | ₩3,780.00 | 28,813 | |
| ₩3,950.00 | -40.00 | -1.0% | ₩3,990.00 | ₩4,050.00 | ₩3,800.00 | 14,229 | |
| ₩3,990.00 | +95.00 | +2.4% | ₩3,895.00 | ₩4,030.00 | ₩3,755.00 | 13,277 | |
| ₩3,895.00 | -25.00 | -0.6% | ₩4,000.00 | ₩4,000.00 | ₩3,815.00 | 15,549 | |
| ₩3,920.00 | +10.00 | +0.3% | ₩3,910.00 | ₩3,980.00 | ₩3,880.00 | 6,828 | |
| ₩3,910.00 | -35.00 | -0.9% | ₩3,945.00 | ₩4,000.00 | ₩3,750.00 | 8,108 | |
| ₩3,945.00 | +105.00 | +2.7% | ₩3,755.00 | ₩3,945.00 | ₩3,700.00 | 18,036 | |
| ₩3,840.00 | +90.00 | +2.4% | ₩3,800.00 | ₩3,910.00 | ₩3,755.00 | 13,906 | |
| ₩3,750.00 | -230.00 | -5.8% | ₩3,980.00 | ₩3,980.00 | ₩3,750.00 | 18,196 | |
| ₩3,980.00 | +80.00 | +2.1% | ₩3,900.00 | ₩4,035.00 | ₩3,900.00 | 20,139 | |
| ₩3,900.00 | -125.00 | -3.1% | ₩4,025.00 | ₩4,025.00 | ₩3,900.00 | 30,450 | |
| ₩4,025.00 | -135.00 | -3.2% | ₩4,045.00 | ₩4,160.00 | ₩4,000.00 | 34,082 | |
| ₩4,160.00 | +105.00 | +2.6% | ₩4,130.00 | ₩4,275.00 | ₩4,055.00 | 31,656 | |
| ₩4,055.00 | -70.00 | -1.7% | ₩4,180.00 | ₩4,190.00 | ₩4,050.00 | 13,458 | |
| ₩4,125.00 | -5.00 | -0.1% | ₩4,130.00 | ₩4,170.00 | ₩4,000.00 | 23,539 | |
| ₩4,130.00 | +50.00 | +1.2% | ₩4,100.00 | ₩4,165.00 | ₩3,940.00 | 12,939 | |
| ₩4,080.00 | +235.00 | +6.1% | ₩3,815.00 | ₩4,080.00 | ₩3,800.00 | 41,196 | |
| ₩3,845.00 | +40.00 | +1.1% | ₩3,805.00 | ₩3,885.00 | ₩3,700.00 | 20,914 | |
| ₩3,805.00 | +30.00 | +0.8% | ₩3,775.00 | ₩3,900.00 | ₩3,680.00 | 16,902 | |
| ₩3,775.00 | +200.00 | +5.6% | ₩3,695.00 | ₩3,780.00 | ₩3,580.00 | 25,913 | |
| ₩3,575.00 | +265.00 | +8.0% | ₩3,215.00 | ₩3,590.00 | ₩3,215.00 | 30,408 | |
| ₩3,310.00 | -20.00 | -0.6% | ₩3,345.00 | ₩3,495.00 | ₩3,275.00 | 20,713 | |
| ₩3,330.00 | +345.00 | +11.6% | ₩2,990.00 | ₩3,345.00 | ₩2,990.00 | 52,718 | |
| ₩2,985.00 | +40.00 | +1.4% | ₩2,755.00 | ₩3,130.00 | ₩2,755.00 | 40,444 |
- Ticker
- KRX:424960
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Smart Radar System Signs 7.7 Billion Won Contract With Smart Systems Usa To Supply Module Data Centers
Latest news
Smart Radar System Signs 7.7 Billion Won Contract With Smart Systems Usa To Supply Module Data Centers
Jun 24, 2026
Closed ₩4,180.00 (+1.3%) on Jun 25, 2026
Smart Radar System Inc Wins 1 Billion Won Order
Mar 24, 2026
Closed ₩7,230.00 (+5.7%) on Mar 24, 2026
Smart Radar System, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Smart Radar System, Inc.