Stock listing
KRX:424870 ImmuneOncia Therapeutics Inc. (이뮨온시아) 주가
Follow ImmuneOncia Therapeutics Inc. into a list and get an email when it puts out news.
Share price · KRX:424870
₩2,535.00 KRW +50.00 (+2.0%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,485.00 – ₩2,540.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 10,034 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩231.4B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 91.27M shares outstanding
- 52-week range
- ₩2,300.00 – ₩14,963.58 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩2.14B KRWMedian day 245,238 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:424870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,485.00 | -100.00 | -3.9% | ₩2,530.00 | ₩2,605.00 | ₩2,480.00 | 143,780 | |
| ₩2,585.00 | +70.00 | +2.8% | ₩2,465.00 | ₩2,745.00 | ₩2,465.00 | 260,804 | |
| ₩2,515.00 | -85.00 | -3.3% | ₩2,590.00 | ₩2,610.00 | ₩2,485.00 | 333,656 | |
| ₩2,600.00 | -270.00 | -9.4% | ₩2,720.00 | ₩2,780.00 | ₩2,580.00 | 426,293 | |
| ₩2,870.00 | +40.00 | +1.4% | ₩2,870.00 | ₩2,920.00 | ₩2,840.00 | 170,439 | |
| ₩2,830.00 | -20.00 | -0.7% | ₩2,880.00 | ₩2,935.00 | ₩2,830.00 | 199,985 | |
| ₩2,850.00 | -75.00 | -2.6% | ₩2,840.00 | ₩2,930.00 | ₩2,840.00 | 145,497 | |
| ₩2,925.00 | -15.00 | -0.5% | ₩2,865.00 | ₩2,935.00 | ₩2,835.00 | 158,804 | |
| ₩2,940.00 | -150.00 | -4.9% | ₩3,075.00 | ₩3,075.00 | ₩2,935.00 | 253,802 | |
| ₩3,090.00 | +35.00 | +1.1% | ₩3,090.00 | ₩3,170.00 | ₩3,060.00 | 174,806 | |
| ₩3,055.00 | -55.00 | -1.8% | ₩3,110.00 | ₩3,205.00 | ₩3,040.00 | 275,137 | |
| ₩3,110.00 | +60.00 | +2.0% | ₩2,950.00 | ₩3,135.00 | ₩2,950.00 | 182,222 | |
| ₩3,050.00 | +175.00 | +6.1% | ₩2,885.00 | ₩3,140.00 | ₩2,880.00 | 377,983 | |
| ₩2,875.00 | -180.00 | -5.9% | ₩2,910.00 | ₩2,960.00 | ₩2,835.00 | 359,128 | |
| ₩3,055.00 | +30.00 | +1.0% | ₩3,060.00 | ₩3,135.00 | ₩2,990.00 | 283,438 | |
| ₩3,025.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,045.00 | ₩2,920.00 | 444,334 | |
| ₩3,020.00 | -280.00 | -8.5% | ₩3,275.00 | ₩3,305.00 | ₩3,020.00 | 381,953 | |
| ₩3,300.00 | -185.00 | -5.3% | ₩3,435.00 | ₩3,445.00 | ₩3,290.00 | 489,563 | |
| ₩3,485.00 | -5.00 | -0.1% | ₩3,500.00 | ₩3,525.00 | ₩3,440.00 | 547,068 | |
| ₩3,490.00 | +45.00 | +1.3% | ₩3,390.00 | ₩3,515.00 | ₩3,365.00 | 802,356 | |
| ₩3,445.00 | +30.00 | +0.9% | ₩3,560.00 | ₩3,615.00 | ₩3,430.00 | 1,195,133 | |
| ₩3,415.00 | +75.00 | +2.2% | ₩3,260.00 | ₩3,460.00 | ₩3,240.00 | 923,186 | |
| ₩3,340.00 | -30.00 | -0.9% | ₩3,255.00 | ₩3,370.00 | ₩3,220.00 | 716,034 | |
| ₩3,370.00 | -280.00 | -7.7% | ₩3,505.00 | ₩3,505.00 | ₩3,310.00 | 1,413,455 | |
| ₩3,650.00 | +570.00 | +18.5% | ₩3,330.00 | ₩3,815.00 | ₩3,330.00 | 10,048,510 | |
| ₩3,080.00 | -65.00 | -2.1% | ₩3,125.00 | ₩3,170.00 | ₩3,070.00 | 465,710 | |
| ₩3,145.00 | -175.00 | -5.3% | ₩3,240.00 | ₩3,240.00 | ₩3,125.00 | 853,385 | |
| ₩3,320.00 | +30.00 | +0.9% | ₩3,400.00 | ₩3,400.00 | ₩3,262.00 | 1,067,073 | |
| ₩3,290.00 | -155.00 | -4.5% | ₩3,445.00 | ₩3,450.00 | ₩3,235.00 | 1,430,638 | |
| ₩3,445.00 | -75.00 | -2.1% | ₩3,730.00 | ₩3,750.00 | ₩3,420.00 | 2,042,898 | |
| ₩3,520.00 | +5.00 | +0.1% | ₩4,120.00 | ₩4,140.00 | ₩3,410.00 | 5,986,367 | |
| ₩3,515.00 | +810.00 | +29.9% | ₩3,515.00 | ₩3,515.00 | ₩3,515.00 | 56,580 | |
| ₩2,705.00 | -50.00 | -1.8% | ₩2,720.00 | ₩2,800.00 | ₩2,665.00 | 1,068,266 | |
| ₩2,755.00 | -90.00 | -3.2% | ₩2,825.00 | ₩2,825.00 | ₩2,740.00 | 117,942 | |
| ₩2,845.00 | -35.00 | -1.2% | ₩2,875.00 | ₩2,880.00 | ₩2,760.00 | 134,866 | |
| ₩2,880.00 | 0.00 | 0.0% | ₩2,885.00 | ₩2,885.00 | ₩2,805.00 | 68,078 | |
| ₩2,880.00 | -30.00 | -1.0% | ₩2,905.00 | ₩2,940.00 | ₩2,870.00 | 82,156 | |
| ₩2,910.00 | +20.00 | +0.7% | ₩2,910.00 | ₩2,925.00 | ₩2,840.00 | 97,114 | |
| ₩2,890.00 | +85.00 | +3.0% | ₩2,835.00 | ₩2,985.00 | ₩2,800.00 | 104,974 | |
| ₩2,805.00 | -60.00 | -2.1% | ₩2,880.00 | ₩2,945.00 | ₩2,755.00 | 135,387 | |
| ₩2,865.00 | -85.00 | -2.9% | ₩2,985.00 | ₩3,025.00 | ₩2,865.00 | 142,097 | |
| ₩2,950.00 | -50.00 | -1.7% | ₩2,995.00 | ₩2,995.00 | ₩2,905.00 | 110,473 | |
| ₩3,000.00 | -30.00 | -1.0% | ₩2,985.00 | ₩3,000.00 | ₩2,890.00 | 129,078 | |
| ₩3,030.00 | +25.00 | +0.8% | ₩3,000.00 | ₩3,045.00 | ₩2,960.00 | 104,401 | |
| ₩3,005.00 | -40.00 | -1.3% | ₩2,990.00 | ₩3,055.00 | ₩2,965.00 | 101,577 | |
| ₩3,045.00 | +80.00 | +2.7% | ₩3,005.00 | ₩3,055.00 | ₩2,960.00 | 119,080 | |
| ₩2,965.00 | -20.00 | -0.7% | ₩2,980.00 | ₩2,980.00 | ₩2,815.00 | 161,092 | |
| ₩2,985.00 | +40.00 | +1.4% | ₩2,980.00 | ₩3,090.00 | ₩2,945.00 | 128,195 | |
| ₩2,945.00 | -140.00 | -4.5% | ₩2,985.00 | ₩3,015.00 | ₩2,860.00 | 231,583 | |
| ₩3,085.00 | +115.00 | +3.9% | ₩3,180.00 | ₩3,230.00 | ₩3,035.00 | 255,910 | |
| ₩2,970.00 | -60.00 | -2.0% | ₩2,975.00 | ₩3,015.00 | ₩2,865.00 | 140,487 | |
| ₩3,030.00 | -250.00 | -7.6% | ₩3,250.00 | ₩3,250.00 | ₩3,005.00 | 224,268 | |
| ₩3,280.00 | -15.00 | -0.5% | ₩3,295.00 | ₩3,390.00 | ₩3,220.00 | 145,085 | |
| ₩3,295.00 | -65.00 | -1.9% | ₩3,370.00 | ₩3,420.00 | ₩3,260.00 | 202,989 | |
| ₩3,360.00 | -80.00 | -2.3% | ₩3,445.00 | ₩3,445.00 | ₩3,280.00 | 182,652 | |
| ₩3,440.00 | +45.00 | +1.3% | ₩3,365.00 | ₩3,510.00 | ₩3,315.00 | 206,052 | |
| ₩3,395.00 | +200.00 | +6.3% | ₩3,235.00 | ₩3,415.00 | ₩3,155.00 | 350,282 | |
| ₩3,195.00 | -55.00 | -1.7% | ₩3,275.00 | ₩3,275.00 | ₩3,090.00 | 245,238 | |
| ₩3,250.00 | +230.00 | +7.6% | ₩3,065.00 | ₩3,305.00 | ₩3,020.00 | 730,145 | |
| ₩3,020.00 | -5.00 | -0.2% | ₩3,120.00 | ₩3,120.00 | ₩2,985.00 | 257,341 | |
| ₩3,025.00 | +310.00 | +11.4% | ₩2,770.00 | ₩3,085.00 | ₩2,770.00 | 447,995 |
- Ticker
- KRX:424870
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Latest news
ImmuneOncia Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in all · newest Jun 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about ImmuneOncia Therapeutics Inc.